BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD
ETF
EKLD
LU1291103338
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +0.47% |
|
+1.80% | -0.49% |
| Current month | -5.16% | ||
| 1 month | -4.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.2022 $ | 19.4033 $ | 19.2652 $ | 19.2787 $ |
| Volume | 12 169 | 22 017 | 11 265 | 5 776 |
| Change | +1.07% | +1.05% | -0.71% | +0.07% |
| Opening | 19.02 | 19.35 | 19.42 | 19.30 |
| High | 19.24 | 19.40 | 19.42 | 19.30 |
| Low | 19.00 | 19.29 | 19.27 | 19.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EKLD
| EKLD | Real-time |
19.28
USD
 | +0.47% | 5,776 |
Xetra
EKLD
| EKLD | End-of-day quote |
18.52
USD
| +1.21% | 0 |
BOERSE MUENCHEN
EKLD
| EKLD | Real-time |
18.08
EUR
| +0.70% | 0 |
Euronext Paris
EKUS
| EKUS | Real-time |
19.16
EUR
| +1.43% | 8,481 |
Borsa Italiana
EKUS
| EKUS | Real-time |
19.16
EUR
| +1.42% | 530 |
Xetra
EKUS
| EKUS | End-of-day quote |
18.49
EUR
| +1.21% | 0 |
Börse Stuttgart
EKUS
| EKUS | Delayed quote |
19.08
EUR
| +0.62% | 0 |
BOERSE MUENCHEN
EKUS
| EKUS | Real-time |
19.16
EUR
| +1.11% | 0 |
Euronext Paris
EKLDC
| EKLDC | Real-time |
20.38
EUR
| +1.45% | 6,389 |
BOERSE MUENCHEN
ZSRM
| ZSRM | Real-time |
20.39
EUR
| +1.57% | 0 |
Börse Stuttgart
ZSRM
| ZSRM | Delayed quote |
20.3
EUR
| +0.79% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | -5.16% | ||
| 1 month | -4.46% | ||
| 3 months | -0.33% | ||
| 6 months | +19.02% | ||
| Current year | -0.49% | ||
| 1 year | +16.92% | ||
| 3 years | +15.23% | ||
| 5 years | +81.20% |
Volumes
marketsDaily volume
5 776
Estimated daily volume
5 776
Avg. Volume 20 sessions
11 626
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
224 134.17
Record volume 1
5 254 597
Record volume 2
5 007 266
Record volume 3
4 257 192
Highs and lows
1 week
18.97
19.42
1 month
18.7720.36
3 years
13.8520.42
5 years
8.3120.42
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.63
Moving average 50 days
19.82
Moving average 100 days
19.44
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.60
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f8f744114c2ac73afd07d12d4d181.3igfTkXN02uxPhRsNX4PaJ_rwlqX-mFqvk_7ckmKi8U.7EsuLxKc4CryUHcFVCpqBsibjQP-rScu-AuhAji7u4qnH0Y3dY-ZXMJ7ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:47 am | 19.28 | 550 | 5,777 |
| 06:38:00 am | 19.28 | 550 | 5,227 |
| 03:54:55 am | 19.3 | 4,110 | 4,677 |
| 03:19:02 am | 19.27 | 556 | 567 |
| 03:19:02 am | 19.27 | 10 | 11 |
ETF Ratings
 |
Description
| LU1291103338 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 399 M€ |
|---|---|
| AuM 1M | 451 M€ |
| AuM 3 months | 520 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 614 M€ |
- Stock Market
- ETF
- EKLD ETF
- Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD
