BREAKWAVE DRY BULK SHIPPING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 USD | +0.59% |
|
+2.16% | +18.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.6 $ | 13.93 $ | 13.66 $ | 13.74 $ |
| Volume | 209 599 | 255 264 | 157 901 | 52 367 |
| Change | +7.59% | -4.59% | -1.94% | +0.59% |
| Opening | 14.21 | 14.21 | 13.72 | 13.59 |
| High | 14.60 | 14.24 | 13.81 | 13.81 |
| Low | 14.15 | 13.76 | 13.54 | 13.59 |
Performance
| 1 week | +2.16% | ||
| Current month | +8.10% | ||
| 1 month | +1.78% | ||
| 3 months | +11.26% | ||
| 6 months | +141.05% | ||
| Current year | +18.86% | ||
| 1 year | +59.77% | ||
| 3 years | -50.20% | ||
| 5 years | +12.16% |
Volumes
marketsDaily volume
52 367
Estimated daily volume
52 367
Avg. Volume 20 sessions
202 023
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2 775 796.02
Record volume 1
1 596 966
Record volume 2
1 482 445
Record volume 3
1 408 371
Highs and lows
1 week
13.51
14.60
1 month
12.4314.60
3 years
4.4842.22
5 years
3.7542.22
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.38
Moving average 50 days
14.18
Moving average 100 days
12.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
52.92
RSI 14 days
51.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f89b5896b3e198ad8b582534.uJqW5unhgM43_UWpu-Fl7tRqBUw2WN_FCsVasWYIY6o.__2ggY6xyL0Dmhr4g68muIQaVyduB5KcR4YuyDx8VN_Z1sSLj6yxgFaeCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 13.74 | 100 | 48,137 |
| 03:57:21 pm | 13.77 | 999 | 48,037 |
| 03:54:32 pm | 13.77 | 100 | 47,038 |
| 03:52:20 pm | 13.74 | 100 | 46,938 |
| 03:51:34 pm | 13.77 | 300 | 46,838 |
| 03:49:07 pm | 13.77 | 100 | 46,538 |
| 03:37:51 pm | 13.8 | 200 | 46,438 |
| 03:37:44 pm | 13.78 | 199 | 46,238 |
| 03:30:18 pm | 13.79 | 200 | 46,039 |
| 03:08:32 pm | 13.76 | 4,000 | 45,839 |
Description
| US03210A1079 | |
|---|---|
| Total Expense Ratio | 3.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Breakwave Dry Freight Futures GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BDRY ETF
- Quotes Breakwave Dry Bulk Shipping ETF - USD