BROMPTON GLOBAL REAL ASSETS DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 CAD | +2.03% |
|
+2.58% | +8.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.06 $ | 24.45 $ | 24.19 $ | 24.68 $ |
| Volume | 300 | 400 | 500 | 900 |
| Change | -0.04% | +1.62% | -1.06% | +2.03% |
| Opening | 24.06 | 24.20 | 24.20 | 24.64 |
| High | 24.06 | 24.45 | 24.20 | 24.70 |
| Low | 24.06 | 24.20 | 24.19 | 24.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
BREA
| BREA | Delayed quote |
24.68
CAD
 | +2.03% | 900 |
Performance
| 1 week | +2.58% | ||
| Current month | +1.36% | ||
| 1 month | +0.90% | ||
| 3 months | +8.87% | ||
| 6 months | +16.91% | ||
| Current year | +8.10% | ||
| 1 year | +8.82% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
454
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
11 204.72
Avg. Volume 20 sessions USD
8 205.55
Highs and lows
1 week
24.19
24.70
1 month
24.0624.73
3 years
20.8226.68
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.41
Moving average 50 days
23.27
Moving average 100 days
23.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
47.68
RSI 14 days
51.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011f99bef841db239ec25dd5284073.nfes0oChwn1NcJ-AQdvjSBA490jBp9KSe9V9kMD6pOw.-pD0tujUqzseFtzxBrmVBGRtsw6NxoP8N7MH9qiOzJvRwIGw2uOPHn0m_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 24.68 | 100 | 900 |
| 01:47:19 pm | 24.7 | 400 | 800 |
| 12:27:32 pm | 24.65 | 300 | 400 |
Description
| CA11223H1001 |
|---|
- Stock Market
- ETF
- BREA ETF
- Quotes Brompton Global Real Assets Dividend ETF - CAD
