COLUMBIA INDIA CONSUMER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.74 USD | +0.20% |
|
+2.10% | +10.14% |
| Current month | +1.14% | ||
| 1 month | +2.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.47 $ | 64.19 $ | 64.61 $ | 64.74 $ |
| Volume | 31 688 | 25 781 | 12 079 | 21 990 |
| Change | +0.55% | -0.43% | +0.65% | +0.20% |
| Opening | 64.32 | 64.36 | 64.15 | 64.62 |
| High | 64.63 | 64.36 | 64.61 | 64.77 |
| Low | 64.26 | 63.97 | 64.13 | 64.55 |
Performance
| 1 week | +2.10% | ||
| Current month | +1.14% | ||
| 1 month | +2.24% | ||
| 3 months | +9.88% | ||
| 6 months | +23.62% | ||
| Current year | +10.14% | ||
| 1 year | +39.50% | ||
| 3 years | +33.64% | ||
| 5 years | +56.08% | ||
| 10 years | +166.75% |
Volumes
marketsDaily volume
21 990
Estimated daily volume
21 990
Avg. Volume 20 sessions
44 185
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 860 536.90
Record volume 1
402 452
Record volume 2
334 181
Record volume 3
313 825
Highs and lows
1 week
63.97
64.77
1 month
63.0064.95
3 years
43.1664.95
5 years
26.1664.95
10 years
23.9864.95
Indicators
Moving average 5 days
64.43
Moving average 20 days
63.89
Moving average 50 days
63.30
Moving average 100 days
61.23
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
63.08
RSI 14 days
59.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a42313d75be7093.b9Ek4ZCgHu6C_em2_KYNVGxjgcwK6K7HQT3Mha4gdug.KJxdqqn0KYTKkJvlsul8bTlTwP86i8CBFg6B0cVKP6w1tWDS3e9whLq2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 64.74 | 264 | 19,077 |
| 03:55:15 pm | 64.77 | 300 | 18,813 |
| 03:51:54 pm | 64.77 | 100 | 18,513 |
| 03:51:54 pm | 64.76 | 100 | 18,413 |
| 03:51:37 pm | 64.74 | 100 | 18,313 |
| 03:49:20 pm | 64.75 | 200 | 18,213 |
| 03:37:17 pm | 64.7 | 279 | 18,013 |
| 03:37:17 pm | 64.73 | 279 | 17,734 |
| 03:37:11 pm | 64.65 | 100 | 17,455 |
| 03:33:14 pm | 64.73 | 200 | 17,355 |
Description
| US19762B7073 |
|---|
- Stock Market
- ETF
- INCO ETF
- Quotes Columbia India Consumer ETF - USD
