COLUMBIA US EQUITY INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.39 USD | +0.05% |
|
+0.57% | +6.76% |
| Current month | -2.62% | ||
| 1 month | -0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.3337 $ | 43.5117 $ | 43.3166 $ | 43.3669 $ | 43.39 $ |
| Volume | 1 128 | 2 248 | 5 946 | 4 168 | 423 |
| Change | +0.44% | +0.41% | -0.45% | +0.12% | +0.05% |
| Opening | 43.36 | 43.42 | 43.32 | 43.34 | 43.39 |
| High | 43.44 | 43.51 | 43.38 | 43.58 | 43.39 |
| Low | 43.33 | 43.34 | 42.98 | 43.34 | 43.39 |
Performance
| 1 week | +0.99% | ||
| Current month | -2.62% | ||
| 1 month | -0.79% | ||
| 3 months | +5.10% | ||
| 6 months | +18.77% | ||
| Current year | +6.70% | ||
| 1 year | +17.93% | ||
| 3 years | +21.22% | ||
| 5 years | +53.63% |
Volumes
marketsDaily volume
423
Estimated daily volume
2 708
Avg. Volume 20 sessions
3 668
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
159 154.52
Record volume 1
454 111
Record volume 2
155 253
Record volume 3
107 154
Highs and lows
1 week
42.93
43.58
1 month
42.4344.62
3 years
32.3344.62
5 years
18.0044.62
Indicators
Moving average 5 days
43.33
Moving average 20 days
43.51
Moving average 50 days
43.13
Moving average 100 days
41.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
50.77
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee5.I73PkHKfNJkaaRVpVL6XqIK8xnc3sZb2pXdw4TKgJ_g.bomk4h_6d_ReGycLM-TN_Onyk0FQ9fy77igEoHjFF7Zi5frfAMl1-nUNVA
| Date | Price | Volume | Daily volume |
|---|
Description
| US19761L3006 |
|---|
- Stock Market
- ETF
- ESGS ETF
- Quotes Columbia US Equity Income ETF - USD
