FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 EUR | +0.99% |
|
+2.10% | +14.71% |
| Current month | +5.64% | ||
| 1 month | +11.24% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.25 € | 20.89 € | 20.77 € | 21.37 € |
| Volume | 718 | 339 | 394 | 271 |
| Change | +0.71% | -1.69% | -0.57% | +2.89% |
| Opening | 21.17 | 20.99 | 20.73 | 21.35 |
| High | 21.25 | 20.99 | 20.77 | 21.45 |
| Low | 21.14 | 20.89 | 20.65 | 21.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXC
| FLXC | Delayed quote |
18.36
GBX
 | +0.90% | 27,458 |
Borsa Italiana
FLXC
| FLXC | Real-time |
21.33
EUR
| +0.64% | 9,249 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
21.48
EUR
| +2.97% | 2,763 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
21.37
EUR
| +0.99% | 271 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
23.12
USD
| +3.56% | 44 |
London S.E.
FLXC
| FLXC | Delayed quote |
22.98
USD
| +0.73% | 34 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
21.24
EUR
| +1.29% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
17.87
GBX
| -0.59% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
20.77
EUR
| -0.85% | 0 |
Performance
| 1 week | +1.28% | ||
| Current month | +5.64% | ||
| 1 month | +11.24% | ||
| 3 months | +20.87% | ||
| 6 months | +9.14% | ||
| Current year | +14.71% | ||
| 1 year | +0.99% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
264
Daily volume ratio
1.03
Avg. Volume 20 sessions
5 641.68
Avg. Volume 20 sessions USD
6 075.75
Record volume 1
12 902
Record volume 2
6 938
Record volume 3
6 869
Highs and lows
1 week
20.65
21.45
1 month
18.8121.45
Indicators
Moving average 5 days
21.07
Moving average 20 days
19.79
Moving average 50 days
19.16
Moving average 100 days
18.63
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
66.18
RSI 14 days
65.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8126f5b.xmqQ2KAxgCnoMyI_SIvSycRvtS6fi20krsm8KjNNbbY.hB_x6Jdf2l2ScFEPB86euY8803TN_gdx3qHtSUM7B4OKO9nt62brGKlhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:15 am | 21.37 | 269 | 272 |
| 07:25:41 am | 21.45 | 1 | 3 |
| 05:21:36 am | 21.37 | 1 | 2 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD