FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 GBX | +0.90% |
|
+1.46% | +13.61% |
| Current month | +6.95% | ||
| 1 month | +12.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.997 p | 17.855 p | 18.198 p | 18.361 p |
| Volume | 194 580 | 16 435 | 12 103 | 27 458 |
| Change | -0.55% | -0.79% | +1.92% | +0.90% |
| Opening | 17.96 | 17.76 | 18.11 | 18.34 |
| High | 18.02 | 17.90 | 18.29 | 18.47 |
| Low | 17.96 | 17.72 | 18.11 | 18.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXC
| FLXC | Delayed quote |
18.36
GBX
 | +0.90% | 27,458 |
Borsa Italiana
FLXC
| FLXC | Real-time |
21.33
EUR
| +0.64% | 9,249 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
21.48
EUR
| +2.97% | 2,763 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
21.37
EUR
| +0.99% | 271 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
23.12
USD
| +3.56% | 44 |
London S.E.
FLXC
| FLXC | Delayed quote |
22.98
USD
| +0.73% | 34 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
21.24
EUR
| +1.29% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
17.87
GBX
| -0.59% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
20.77
EUR
| -0.85% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +6.95% | ||
| 1 month | +12.52% | ||
| 3 months | +21.79% | ||
| 6 months | +7.18% | ||
| Current year | +13.61% | ||
| 1 year | -0.25% | ||
| 3 years | -30.34% |
Volumes
marketsDaily volume
27 458
Estimated daily volume
27 458
Avg. Volume 20 sessions
28 246
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
518 624.81
Avg. Volume 20 sessions USD
518 624.81
Highs and lows
1 week
17.72
18.47
1 month
15.9718.47
3 years
14.2828.39
Indicators
Moving average 5 days
18.10
Moving average 20 days
16.97
Moving average 50 days
16.42
Moving average 100 days
15.97
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
77.94
RSI 14 days
74.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43807a2574c18a0edf24b353.FwUbe0m8Bh1v5DOU1HJZ0xbPcrCi9ja9MqP38qoNByU.W2RLISTPVFoYi1f4mB5gslK-QsbRs3X0CtPEwe5cZERHRHoXceU0ZTilWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:15 am | 18.4 | 433 | 27,458 |
| 09:42:33 am | 18.4 | 89 | 27,025 |
| 08:34:33 am | 18.45 | 21 | 26,936 |
| 07:23:09 am | 18.42 | 10 | 26,915 |
| 07:23:08 am | 18.46 | 115 | 26,905 |
| 07:18:21 am | 18.42 | 77 | 26,790 |
| 07:00:55 am | 18.47 | 2 | 26,713 |
| 06:57:21 am | 18.47 | 2 | 26,711 |
| 06:38:26 am | 18.43 | 37 | 26,709 |
| 05:42:06 am | 18.42 | 2,924 | 26,672 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD