FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 EUR | +0.64% |
|
+1.19% | +14.17% |
| Current month | +6.09% | ||
| 1 month | +11.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.95 € | 20.82 € | 21.195 € | 21.33 € |
| Volume | 17 240 | 15 665 | 4 216 | 9 249 |
| Change | -1.06% | -0.62% | +1.80% | +0.64% |
| Opening | 21.04 | 20.76 | 21.19 | 21.27 |
| High | 21.04 | 20.82 | 21.24 | 21.47 |
| Low | 20.85 | 20.60 | 21.09 | 21.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXC
| FLXC | Delayed quote |
18.36
GBX
 | +0.90% | 27,458 |
Borsa Italiana
FLXC
| FLXC | Real-time |
21.33
EUR
| +0.64% | 9,249 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
21.48
EUR
| +2.97% | 2,763 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
21.37
EUR
| +0.99% | 271 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
23.12
USD
| +3.56% | 44 |
London S.E.
FLXC
| FLXC | Delayed quote |
22.98
USD
| +0.73% | 34 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
21.24
EUR
| +1.29% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
17.87
GBX
| -0.59% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
20.77
EUR
| -0.85% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | +6.09% | ||
| 1 month | +11.83% | ||
| 3 months | +20.84% | ||
| 6 months | +8.86% | ||
| Current year | +14.17% | ||
| 1 year | +0.76% | ||
| 3 years | -30.34% |
Volumes
marketsDaily volume
9 249
Estimated daily volume
9 249
Avg. Volume 20 sessions
9 921
Daily volume ratio
0.93
Avg. Volume 20 sessions
211 614.93
Avg. Volume 20 sessions USD
227 896.58
Highs and lows
1 week
20.60
21.47
1 month
18.6721.47
3 years
16.6133.16
Indicators
Moving average 5 days
21.09
Moving average 20 days
19.86
Moving average 50 days
19.19
Moving average 100 days
18.65
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
74.93
RSI 14 days
72.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e92.RapVmtb0dGp1Kk2AvvrkAFyazCvoyQfR8BWKphWm6nQ.PN80q4m2TRtGRxzDj7a2USrMnmncpzKWw3bg4XblnzUE4y_8oKEGJTBodQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:19 am | 21.36 | 37 | 9,249 |
| 11:23:19 am | 21.36 | 423 | 9,212 |
| 11:19:15 am | 21.35 | 269 | 8,789 |
| 11:02:20 am | 21.38 | 21 | 8,520 |
| 10:12:08 am | 21.38 | 40 | 8,499 |
| 10:04:11 am | 21.33 | 70 | 8,459 |
| 10:04:10 am | 21.38 | 183 | 8,389 |
| 09:38:37 am | 21.4 | 36 | 8,206 |
| 09:38:12 am | 21.4 | 432 | 8,170 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
