Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X CHINA ENERGY ETF - USD

(CHIE)
Delayed Quote. Delayed Nyse - 09/23 04:10:00 pm
13.14 USD   -0.30%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:10:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
12.8869(c) 12.4764(c) 12.6(c) 13.18(c) 13.14(c) Last
-3.54% -3.19% +0.99% +4.60% -0.30% Change
15 253 11 115 4 869 23 705 6 092 Volume
13 12.45 12.5 12.9 13.15 Open
13 12.5579 12.69 13.2971 13.2 High
12.77 12.35 12.49 12.9 13.1 Low
Volumes Nyse
Session volume 6 092
Avg. Volume 20 sessions 14 239
Volume ratio 0.43
Session exchange 80 049$
Avg. Exchange 20 sessions 187 100$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.65%
Change as of January 1 +55.96%
1-year price change +61.92%
10-year price change +9.96%
Extremes Nyse
10-year High (09/08/2014) 17.16
10-year Low (03/18/2020) 7.36
Indicators Nyse
STIM
RSI 14 days 64.53
MA20 12.40
MA50 11.07
MA100 10.67
MA20 / Price 5.63%
MA50 / Price 15.75%
MA100 / Price 18.80%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X CHINA ENERGY ETF - USD
Daily chart GLOBAL X CHINA ENERGY ETF - USD
Duration : Period :
Global X China Energy ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart