ETF HUG GLOBAL X GOLD ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Gold ETF - CAD

ETF

HUG

CA37964E1051

Delayed Toronto S.E.
Other stock markets
 12:25:43 2024-06-07 pm EDT 		5-day change 1st Jan Change
18.19 CAD -2.68% Intraday chart for Global X Gold ETF - CAD -1.46% +10.88%
Current month+1.91%
1 month+1.91%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Gold ETF - CAD(HUG) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.46 $ 18.34 $ 18.48 $ 18.69 $ 18.19 $
Volume 636 712 1 500 3 680 6 238
Change +0.65% -0.65% +0.76% +1.14% -2.68%
Opening 18.37 18.31 18.39 18.60 18.31
High 18.46 18.34 18.48 18.69 18.31
Low 18.37 18.28 18.39 18.60 18.16

Other stock markets

Markets Price Change Volume
Toronto S.E. HUG
HUG Delayed quote 18.19 CAD ETF Global X Gold ETF - CAD-2.68% 6,238

Performance

1 week+1.36%
Current month+1.91%
1 month+1.91%
3 months+10.14%
Current year+13.93%
3 years+19.42%
5 years+58.52%
10 years+52.45%

Volumes

markets
Daily volume
6 238
Estimated daily volume
13 155
Avg. Volume 20 sessions
1 111
Daily volume ratio
11.84
Avg. Volume 20 sessions CAD
20 209.09
Avg. Volume 20 sessions USD
14 687.97
Record volume 1
739 200
Record volume 2
715 000
Record volume 3
685 995

Highs and lows

1 week
18.16
Extreme 18.16
18.69
1 month
18.16
Extreme 18.16
19.15
3 years
13.14
Extreme 13.14
19.15
5 years
11.67
Extreme 11.67
19.15
10 years
1.00
Extreme 1
19.15

Indicators

Moving average 5 days
18.46
Moving average 20 days
18.57
Moving average 50 days
18.40
Moving average 100 days
17.61
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
49.65
RSI 14 days
51.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47c1e44b1f2ea643f64725e3b02062ca.f4_-DkM577nLZbnKqcVS02QQhVyOzzDxwGmjwFjfZUk.EtDNR3FqsOmHIIy6zq0enC9V1QnAhmfAmC3Eqj2WA3s4tsZ8EVKl8qM39A
DatePriceVolumeDaily volume
12:25:43 pm 18.19 100 7,900
11:04:06 am 18.19 300 7,800
11:04:06 am 18.19 100 7,500
11:04:06 am 18.19 100 7,400
11:04:06 am 18.2 100 7,300
11:04:06 am 18.2 100 7,200
10:56:45 am 18.19 2,600 7,100
10:55:04 am 18.19 100 4,500
10:48:36 am 18.24 400 4,400
10:23:58 am 18.26 100 4,000

Description

CA37964E1051
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Horizons BetaPro Gold Bullion Excess Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-06-23
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12 M€
AuM 1M 12 M€
AuM 3 months 10 M€
AuM 6 months 16 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. HUG ETF
  4. Quotes Global X Gold ETF - CAD