GLOBAL X GURU INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.63 USD | +1.52% |
|
+2.86% | +3.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.7068 $ | 41.2496 $ | 41.2715 $ | 41.01 $ | 41.63 $ |
| Volume | 4 831 | 2 440 | 363 | 1 317 | 886 |
| Change | +0.83% | +1.33% | +0.05% | -0.63% | +1.52% |
| Opening | 40.46 | 40.85 | 41.28 | 40.76 | 41.26 |
| High | 40.89 | 41.34 | 41.28 | 41.04 | 41.63 |
| Low | 40.42 | 40.85 | 41.27 | 40.53 | 41.26 |
Performance
| 1 week | +1.32% | ||
| Current month | -5.81% | ||
| 1 month | -4.32% | ||
| 3 months | +1.36% | ||
| 6 months | +19.95% | ||
| Current year | +1.56% | ||
| 1 year | +19.21% | ||
| 3 years | -14.19% | ||
| 5 years | +23.01% | ||
| 10 years | +69.74% |
Volumes
marketsDaily volume
886
Estimated daily volume
1 089
Avg. Volume 20 sessions
1 641
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
68 320.74
Record volume 1
1 711 629
Record volume 2
1 223 825
Record volume 3
1 215 598
Highs and lows
1 week
40.26
41.63
1 month
40.2643.62
3 years
30.8951.33
5 years
22.5051.33
10 years
12.6051.33
Indicators
Moving average 5 days
40.92
Moving average 20 days
42.02
Moving average 50 days
42.07
Moving average 100 days
41.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
43.95
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631a875c0bbb6f4.rr_7dFvkg0DcmgXF2bmrkKBcBCoUn3-eziBCRhrbD4c.4-aKDTSi2jqLo0_ol_D_pM4FMgdS-yfHhA0pPG6WWfLB2o9AEtHAdrPKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:10 pm | 41.63 | 166 | 760 |
| 09:44:07 am | 41.42 | 109 | 594 |
| 09:38:49 am | 41.26 | 185 | 485 |
| 09:38:49 am | 41.26 | 100 | 300 |
| 09:38:49 am | 41.26 | 100 | 200 |
ETF Ratings
 |
Description
| US37950E3412 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Guru Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- GURU ETF
- Quotes Global X Guru Index ETF - USD
