ETF HTB.U GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD

ETF

HTB.U

CA37963U1003

Market Closed - Toronto S.E.
Other stock markets
 03:59:48 2024-06-07 pm EDT 		5-day change 1st Jan Change
55.54 CAD -0.36% Intraday chart for Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD +1.63% +1.67%
Current month+1.63%
1 month+0.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD(HTB.U) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 55.55 $ 55.88 $ 55.74 $ 55.54 $
Volume 1 203 1 521 550 1 335
Change +0.71% +0.59% -0.25% -0.36%
Opening 55.49 55.87 55.81 55.51
High 55.55 55.88 55.81 55.54
Low 55.48 55.81 55.74 55.51

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB.U
HTB.U Delayed quote 55.54 CAD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-0.36% 1,335
Toronto S.E. HTB.U
HTB.U Delayed quote 40.18 USD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-.--% 200

Performance

1 week+1.63%
Current month+1.63%
1 month+0.67%
3 months+0.74%
6 months+1.11%
Current year+1.67%
1 year+2.17%
3 years-1.44%
5 years-3.68%

Volumes

markets
Daily volume
1 335
Estimated daily volume
1 335
Avg. Volume 20 sessions
1 510
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
83 865.40
Avg. Volume 20 sessions USD
60 886.28
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
54.63
Extreme 54.63
55.88
1 month
54.44
Extreme 54.44
55.88
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
55.57
Moving average 20 days
52.26
Moving average 50 days
53.65
Moving average 100 days
54.80
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
54.56
RSI 14 days
52.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba2d2c599d3df38754.MV1tc3GEyVgIdfh4fOtvYvzOj96ojW67PNxP-4zSePw.AS0aIyWwkxk9WK8BSqwwN8Xjx-b_xlaWcLsKgv3nE8RwBSsBIbyOYH4Pmw
DatePriceVolumeDaily volume
03:59:48 pm 55.54 100 1,300
12:59:58 pm 55.51 400 1,200

Description

CA37963U1003
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Solactive US 7-10 Year Treasury Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-04-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 297 M€
AuM 1M 285 M€
AuM 3 months 455 M€
AuM 6 months 607 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. HTB.U ETF
  4. Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD