GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | +0.01% |
|
+0.12% | +0.35% |
| Current month | -0.81% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100.02 $ | 100.03 $ | 100.07 $ | 100.1 $ |
| Volume | 820 348 | 548 245 | 668 343 | 486 293 | 215 121 |
| Change | +0.01% | +0.02% | +0.01% | +0.04% | +0.01% |
| Opening | 100.00 | 100.02 | 100.03 | 100.07 | 100.1 |
| High | 100.01 | 100.02 | 100.04 | 100.08 | 100.1 |
| Low | 100.00 | 100.01 | 100.03 | 100.07 | 100.1 |
Other stock markets
Performance
| 1 week | +0.10% | ||
| Current month | -0.81% | ||
| 1 month | +0.03% | ||
| 3 months | -0.03% | ||
| 6 months | +0.01% | ||
| Current year | +0.33% | ||
| 1 year | -0.01% | ||
| 3 years | -0.05% | ||
| 5 years | -0.19% |
Volumes
marketsDaily volume
215 121
Estimated daily volume
514 759
Avg. Volume 20 sessions
781 742
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
78 240 648.07
Record volume 1
6 447 047
Record volume 2
5 811 409
Record volume 3
5 397 435
Highs and lows
1 week
99.99
100.10
1 month
99.73100.89
3 years
0.00100.89
5 years
0.00100.98
Indicators
Moving average 5 days
100.02
Moving average 20 days
99.95
Moving average 50 days
99.95
Moving average 100 days
99.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
59.74
RSI 14 days
55.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e502.JDPitWqUx2r9yJlBXCPKlyY9RWehBmMWrp3OQn_F6Rk.EV2I-QvV6hnQrNAAaFfz1WRLaBHkWQ1zxa-UEgyVh3Z1epj7Hdu3DJHl2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:36 pm | 100.1 | 100 | 204,136 |
| 12:12:22 pm | 100.1 | 101 | 204,036 |
| 12:11:46 pm | 100.1 | 100 | 203,935 |
| 12:11:42 pm | 100.1 | 316 | 203,835 |
| 12:10:53 pm | 100.1 | 100 | 203,519 |
| 12:09:50 pm | 100.1 | 100 | 203,419 |
| 12:08:40 pm | 100.1 | 100 | 203,319 |
| 12:08:01 pm | 100.1 | 288 | 203,219 |
| 12:07:44 pm | 100.1 | 100 | 202,931 |
| 12:07:11 pm | 100.1 | 300 | 202,831 |
ETF Ratings
 |
Description
| US3814305294 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE U.S. Treasury 0-1 Year Composite Select GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5,129 M€ |
|---|---|
| AuM 1M | 5,251 M€ |
| AuM 3 months | 4,992 M€ |
| AuM 6 months | 5,728 M€ |
| AuM 12 months | 5,341 M€ |
- Stock Market
- ETF
- GBIL ETF
- Quotes Goldman Sachs Access Treasury 0-1 Year ETF - USD
