GRAYSCALE BITCOIN TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.74 USD | -1.49% |
|
-0.99% | +63.89% |
| Apr. 17 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
| Apr. 10 | Grayscale CEO sees bitcoin ETF outflows reaching equilibrium | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.21 $ | 56.9 $ | 57.6 $ | 56.74 $ |
| Volume | 3 786 057 | 9 131 853 | 8 341 898 | 6 666 646 |
| Change | -0.08% | -3.90% | +1.23% | -1.49% |
| Opening | 58.94 | 58.77 | 56.24 | 56.73 |
| High | 59.83 | 59.07 | 57.81 | 57.68 |
| Low | 58.87 | 56.71 | 55.96 | 56.34 |
Other stock markets
Performance
| 1 day | -1.49% | ||
| 1 week | -0.99% | ||
| Current month | -10.18% | ||
| 1 month | -8.38% | ||
| 3 months | +51.27% | ||
| 6 months | +120.18% | ||
| Current year | +63.89% | ||
| 1 year | +275.76% | ||
| 3 years | +23.59% | ||
| 5 years | +803.50% |
Volumes
marketsDaily volume
6 666 646
Estimated daily volume
6 666 646
Avg. Volume 20 sessions
10 398 667
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
590 020 365.58
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710
Highs and lows
1 week
55.96
59.83
1 month
53.1164.35
Current year
34.3165.61
1 year
10.8865.61
3 years
7.4665.61
5 years
5.0165.61
10 years
0.2365.61
Indicators
Moving average 5 days
57.94
Moving average 20 days
59.37
Moving average 50 days
57.34
Moving average 100 days
47.47
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
46.52
RSI 14 days
48.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2982636374354632b7bb3c0aef06.ux_bIpQNwwxRb-N58s8HsGzYeCUl-ThGL7FzRtv9CsQ.8GmucOd5qmA1O4wbiKJiwyOwEU5JmFw-S9gFKuueJ7Hzaohr1j-Aayckrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.74 | 5,537 | 5,976,256 |
| 03:59:58 pm | 56.72 | 1,100 | 5,970,719 |
| 03:59:57 pm | 56.73 | 100 | 5,969,619 |
| 03:59:57 pm | 56.73 | 200 | 5,969,519 |
| 03:59:57 pm | 56.73 | 100 | 5,969,319 |
| 03:59:56 pm | 56.75 | 100 | 5,969,219 |
| 03:59:55 pm | 56.77 | 200 | 5,969,119 |
| 03:59:55 pm | 56.77 | 100 | 5,968,919 |
| 03:59:55 pm | 56.77 | 100 | 5,968,819 |
| 03:59:55 pm | 56.78 | 100 | 5,968,719 |
Description
| US3896371099 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CoinDesk Bitcoin Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-10
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 21,523 M€ |
|---|---|
| AuM 1M | 24,934 M€ |
| AuM 3 months | 25,996 M€ |
| AuM 6 months | 25,996 M€ |
| AuM 12 months | 25,996 M€ |
- Stock Market
- ETF
- GBTC ETF
- Quotes Grayscale Bitcoin Trust ETF - USD
