HCM DEFENDER 100 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 USD | +1.31% |
|
+1.25% | +4.99% |
| Current month | -5.10% | ||
| 1 month | -5.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.6 $ | 52.26 $ | 52.46 $ | 52.0974 $ | 52.78 $ |
| Volume | 27 971 | 31 721 | 7 098 | 21 140 | 11 884 |
| Change | +0.66% | +1.28% | +0.38% | -0.69% | +1.31% |
| Opening | 51.51 | 51.85 | 52.65 | 51.68 | 52.47 |
| High | 51.84 | 52.34 | 52.66 | 52.11 | 52.89 |
| Low | 51.17 | 51.85 | 52.24 | 51.61 | 52.47 |
Performance
| 1 week | -0.06% | ||
| Current month | -5.10% | ||
| 1 month | -5.38% | ||
| 3 months | +0.21% | ||
| 6 months | +18.22% | ||
| Current year | +3.63% | ||
| 1 year | +37.50% | ||
| 3 years | +15.10% |
Volumes
marketsDaily volume
11 884
Estimated daily volume
13 517
Avg. Volume 20 sessions
20 393
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 076 342.54
Record volume 1
774 024
Record volume 2
742 754
Record volume 3
737 543
Highs and lows
1 week
51.17
52.89
1 month
51.1755.43
3 years
33.7259.87
Indicators
Moving average 5 days
51.94
Moving average 20 days
53.58
Moving average 50 days
53.79
Moving average 100 days
52.01
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
43.15
RSI 14 days
43.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7eb018510ca82b0a6da5.VflbBDT8Eo4H5kPUq2bb3jw5wdVUP3upcK5_u0bd2sM.Es0qVG6Qd7ZQnHXs0yXssmtKlLg1B0PHBd9M7neckIAZqRN2ea9KwWOSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:32 pm | 52.78 | 176 | 11,353 |
| 02:43:31 pm | 52.77 | 100 | 11,177 |
| 02:40:03 pm | 52.8 | 426 | 11,077 |
| 02:12:07 pm | 52.81 | 113 | 10,651 |
| 01:59:20 pm | 52.86 | 2,118 | 10,538 |
| 01:41:18 pm | 52.84 | 100 | 8,420 |
| 01:08:13 pm | 52.89 | 180 | 8,320 |
| 12:44:36 pm | 52.84 | 225 | 8,140 |
| 12:44:36 pm | 52.86 | 225 | 7,915 |
| 12:37:54 pm | 52.85 | 100 | 7,690 |
Description
| US66538R7483 | |
|---|---|
| Total Expense Ratio | 1.11% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | HCM Defender 100 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 391 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 325 M€ |
| AuM 6 months | 319 M€ |
| AuM 12 months | 239 M€ |
- Stock Market
- ETF
- QQH ETF
- Quotes HCM Defender 100 ETF - USD
