ETF HTB HORIZONS US 7-10 YEAR TREASURY BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons US 7-10 Year Treasury Bond ETF - CAD

ETF

HTB

CA44056K1066

Delayed Toronto S.E.
Other stock markets
 10:40:48 2024-04-26 am EDT 		5-day change 1st Jan Change
54 CAD +0.33% Intraday chart for Horizons US 7-10 Year Treasury Bond ETF - CAD -0.70% -1.15%
Current month-2.36%
1 month-2.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons US 7-10 Year Treasury Bond ETF - CAD(HTB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 54.18 $ 54.15 $ 54.1 $ 53.82 $ 54 $
Volume 10 465 205 954 15 354 150
Change -0.53% -0.06% -0.09% -0.52% +0.33%
Opening 54.25 54.15 54.10 54.06 54
High 54.25 54.15 54.10 54.06 54
Low 54.18 54.15 54.10 53.82 54

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB
HTB Delayed quote 53.82 CAD ETF Horizons US 7-10 Year Treasury Bond ETF - CAD-0.52% 15,354
Toronto S.E. HTB
HTB Delayed quote 39.56 USD ETF Horizons US 7-10 Year Treasury Bond ETF - CAD-0.03% 100

Performance

1 week-1.03%
Current month-2.36%
1 month-2.29%
3 months-1.99%
6 months+3.04%
Current year-1.48%
1 year-5.65%
3 years-7.40%
5 years-4.71%

Volumes

markets
Daily volume
15 354
Estimated daily volume
15 354
Avg. Volume 20 sessions
3 204
Daily volume ratio
4.79
Avg. Volume 20 sessions CAD
172 439.28
Avg. Volume 20 sessions USD
126 275.56
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
53.82
Extreme 53.82
54.47
1 month
53.82
Extreme 53.82
55.35
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
54.14
Moving average 20 days
54.58
Moving average 50 days
54.71
Moving average 100 days
54.77
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
36.56
RSI 14 days
42.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81721c612979b765267205.9SnluD27PvPFJPDKG5hPtZa9ixPvMOueQqhNe_45yYw.vmCJzFDuS8Grcr2VL8oLgsPQ_H2eVZ3rJ8srPaxgj8S_ZKbvD9BzppIUwA
DatePriceVolumeDaily volume
03:59:30 pm 53.82 100 15,300
02:04:56 pm 53.83 500 15,200
09:51:41 am 53.86 2,000 14,700
09:51:41 am 53.86 500 12,700
09:51:41 am 53.86 4,000 12,200
09:51:41 am 53.86 100 8,200
09:51:26 am 53.87 300 8,100
09:51:26 am 53.87 200 7,800
09:51:20 am 53.87 800 7,600
09:50:28 am 53.9 2,000 6,800

Description

CA44056K1066
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Solactive US 7-10 Year Treasury Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-04-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 299 M€
AuM 1M 455 M€
AuM 3 months 624 M€
AuM 6 months 600 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. HTB ETF
  4. Quotes Horizons US 7-10 Year Treasury Bond ETF - CAD