HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CAD | -3.83% |
|
-6.59% | -50.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.38 $ | 3.39 $ | 3.26 $ |
| Volume | 3 282 016 | 8 321 762 | 4 557 920 | 8 598 578 |
| Change | +5.07% | -14.21% | +0.30% | -3.83% |
| Opening | 3.69 | 3.68 | 3.36 | 3.29 |
| High | 3.97 | 3.70 | 3.48 | 3.34 |
| Low | 3.69 | 3.38 | 3.29 | 3.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HNU
| HNU | Delayed quote |
3.26
CAD
 | -3.83% | 8,598,578 |
OTC Markets
HNUZF
| HNUZF | Delayed quote |
2.693
USD
| +10.95% | 8,000 |
Performance
| 1 week | -6.59% | ||
| Current month | -3.26% | ||
| 1 month | -8.43% | ||
| 3 months | -49.54% | ||
| 6 months | -78.90% | ||
| Current year | -50.76% | ||
| 1 year | -78.69% | ||
| 3 years | -96.99% | ||
| 5 years | -98.32% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
8 598 578
Estimated daily volume
8 598 578
Avg. Volume 20 sessions
5 957 732
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
19 422 206.32
Avg. Volume 20 sessions USD
14 221 133.69
Record volume 1
17 197 160
Record volume 2
12 789 490
Record volume 3
11 488 250
Highs and lows
1 week
3.20
3.97
1 month
3.203.98
3 years
3.20709.50
5 years
3.20709.50
10 years
3.20709.50
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.60
Moving average 50 days
3.82
Moving average 100 days
5.24
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+60.72%
STIM
RSI 9 days
42.87
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb96e71bc240.rOeS_WXfkD-611-UlhLyrCV7X4gPW-UP5OkSFwnIp34.9rX5lw6Xwm_Shjz82kuI1Uw5G955aaBf1aBlWGuD6zvJpcKrU-_ib9a5bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 3.26 | 2,000 | 8,591,000 |
| 03:59:56 pm | 3.26 | 1,500 | 8,589,000 |
| 03:59:56 pm | 3.26 | 100 | 8,587,500 |
| 03:59:56 pm | 3.26 | 500 | 8,587,400 |
| 03:59:56 pm | 3.26 | 100 | 8,586,900 |
| 03:59:56 pm | 3.26 | 1,000 | 8,586,800 |
| 03:59:55 pm | 3.25 | 100 | 8,585,800 |
| 03:59:50 pm | 3.26 | 2,900 | 8,585,700 |
| 03:59:47 pm | 3.26 | 2,000 | 8,582,800 |
| 03:59:47 pm | 3.26 | 6,600 | 8,580,800 |
Description
| CA0866372042 | |
|---|---|
| Total Expense Ratio | 1.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Natural Gas Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- HNU ETF
- Quotes Horizons BetaPro Natural Gas 2x Daily Bull ETF - CAD
