ETF HIU HORIZONS BETAPRO S&P 500 DAILY INVERSE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P 500 Daily Inverse ETF - CAD

ETF

HIU

CA08660P1080

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.34 CAD -1.04% Intraday chart for Horizons BetaPro S&P 500 Daily Inverse ETF - CAD -2.60% -4.56%
Current month+3.44%
1 month+2.83%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P 500 Daily Inverse ETF - CAD(HIU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.41 $ 12.4 $ 12.47 $ 12.34 $
Volume 26 343 26 900 10 077 37 620
Change -1.12% -0.08% +0.56% -1.04%
Opening 12.50 12.37 12.58 12.40
High 12.50 12.46 12.59 12.40
Low 12.40 12.37 12.47 12.31

Other stock markets

Markets Price Change Volume
Toronto S.E. HIU
HIU Delayed quote 12.34 CAD ETF Horizons BetaPro S&P 500 Daily Inverse ETF - CAD-1.04% 37,620

Performance

1 week-2.60%
Current month+3.44%
1 month+2.83%
3 months-2.76%
6 months-16.28%
Current year-4.56%
1 year-15.77%
3 years-18.12%
5 years-50.91%
10 years-74.18%

Volumes

markets
Daily volume
37 620
Estimated daily volume
37 620
Avg. Volume 20 sessions
25 853
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
319 026.02
Avg. Volume 20 sessions USD
233 431.34
Record volume 1
470 262
Record volume 2
391 742
Record volume 3
371 236

Highs and lows

1 week
12.31
Extreme 12.31
12.60
1 month
11.91
Extreme 11.91
12.67
3 years
11.89
Extreme 11.89
16.81
5 years
11.89
Extreme 11.89
31.27
10 years
11.89
Extreme 11.89
47.80

Indicators

Moving average 5 days
12.43
Moving average 20 days
12.26
Moving average 50 days
12.21
Moving average 100 days
12.56
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
59.63
RSI 14 days
58.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56bf27e9.x4DqjBulH2lU7PE-Lk_TQ7avbMwjNFM52DVxabBzk5g.ncW92EnhdkQXg55tHQeeMcedHvRJDCp2nXAWDIMqvu-l8t32RMNcAgyZng
DatePriceVolumeDaily volume
03:59:58 pm 12.34 1,200 37,500
03:51:36 pm 12.33 1,100 36,300
03:50:00 pm 12.33 100 35,200
03:49:59 pm 12.33 800 35,100
03:49:59 pm 12.33 200 34,300
03:49:31 pm 12.33 100 34,100
03:26:21 pm 12.32 300 34,000
03:26:21 pm 12.32 100 33,700
03:26:21 pm 12.32 100 33,600
03:24:13 pm 12.31 900 33,500

Description

CA08660P1080
Total Expense Ratio 1.57%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-02-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15 M€
AuM 1M 16 M€
AuM 3 months 16 M€
AuM 6 months 45 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. HIU ETF
  4. Quotes Horizons BetaPro S&P 500 Daily Inverse ETF - CAD