HORIZONS CSHMAXSHARE | Market Closed - Toronto S.E. 03:59:30 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 111.3 CAD | -0.16% |
|
+0.02% | +1.63% |
| Current month | -0.13% | ||
| 1 month | -0.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 111.59 $ | 111.73 $ | 111.46 $ | 111.28 $ |
| Volume | 31 052 | 36 029 | 40 240 | 33 643 |
| Change | +0.15% | +0.13% | -0.24% | -0.16% |
| Opening | 111.50 | 111.65 | 111.72 | 111.58 |
| High | 111.59 | 111.73 | 111.75 | 111.58 |
| Low | 111.45 | 111.52 | 111.42 | 111.28 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.13% | ||
| 1 month | -0.21% | ||
| 3 months | +1.14% | ||
| 6 months | +2.11% | ||
| Current year | +1.63% | ||
| 1 year | +5.27% | ||
| 3 years | +10.19% |
Highs and lows
1 week
111.28
111.75
1 month
111.15111.77
3 years
100.99111.77
Indicators
Moving average 5 days
111.49
Moving average 20 days
111.46
Moving average 50 days
111.10
Moving average 100 days
110.43
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
66.68
RSI 14 days
63.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae7a3dcf307f4884283c03afc7.GhdQFWek1bXCUIdRRa6dVlKlJcGSvFirAVI9-OXPPcA.S2ApTSLwioyKabEwCfjfDhHMarfX8GzfVT50kaS8TJRXUTtjFfSXw4Vhzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 111.3 | 200 | 31,700 |
| 03:57:59 pm | 111.3 | 300 | 31,500 |
| 03:55:21 pm | 111.3 | 100 | 31,200 |
| 03:55:21 pm | 111.3 | 200 | 31,100 |
| 03:55:21 pm | 111.3 | 100 | 30,900 |
| 03:55:21 pm | 111.3 | 100 | 30,800 |
| 03:55:02 pm | 111.3 | 400 | 30,700 |
| 03:54:13 pm | 111.3 | 100 | 30,300 |
| 03:46:20 pm | 111.3 | 100 | 30,200 |
| 03:46:20 pm | 111.3 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +5.04% | ||
| 2022 | +2.79% | ||
| 2021 | +0.66% |
- Stock Market
- HSAV Funds
- Quotes HORIZONS CSHMAXSHARE