GLOBAL X SEASONAL ROTATION ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 CAD | -0.03% |
|
+1.01% | +5.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.87 $ | 29.83 $ | 29.96 $ | 29.95 $ |
| Volume | 5 800 | 9 100 | 2 085 | 5 615 |
| Change | +0.40% | -0.13% | +0.44% | -0.03% |
| Opening | 29.78 | 29.84 | 29.87 | 29.93 |
| High | 29.87 | 29.88 | 29.96 | 29.98 |
| Low | 29.78 | 29.82 | 29.87 | 29.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAC
| HAC | Delayed quote |
29.95
CAD
 | -0.03% | 5,615 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.05% | ||
| 1 month | -0.03% | ||
| 3 months | +4.98% | ||
| 6 months | +13.10% | ||
| Current year | +5.83% | ||
| 1 year | +18.15% | ||
| 3 years | +24.12% | ||
| 5 years | +40.15% | ||
| 10 years | +105.70% |
Volumes
marketsDaily volume
5 615
Estimated daily volume
5 615
Avg. Volume 20 sessions
2 595
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
77 720.25
Avg. Volume 20 sessions USD
56 805.73
Record volume 1
345 857
Record volume 2
322 535
Record volume 3
318 191
Highs and lows
1 week
29.62
29.98
1 month
29.2929.98
3 years
23.8030.18
5 years
15.1530.18
10 years
14.2130.18
Indicators
Moving average 5 days
29.87
Moving average 20 days
26.66
Moving average 50 days
27.89
Moving average 100 days
29.04
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
55.93
RSI 14 days
53.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9541cfb78990f2ef96298995f13eb9._xwZHDDaFh1J2KF83VKb1gv7N749wsCxdmfWW5Fqzuo.ynguXweJZnQb7sJJlgTuoVS-A-pngJr7TzOHBOkNiq68X20kBq5jbTyb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 29.95 | 100 | 5,500 |
| 03:36:36 pm | 29.98 | 100 | 5,400 |
| 01:53:50 pm | 29.92 | 1,800 | 5,300 |
| 01:49:58 pm | 29.93 | 1,000 | 3,500 |
| 01:44:28 pm | 29.93 | 1,600 | 2,500 |
Description
| CA3799491004 |
|---|
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
