ETF HBRL HSBC MSCI BRAZIL UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI BRAZIL UCITS ETF - USD

ETF

HBRL

IE00B5W34K94

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
15.13 USD +2.32% Intraday chart for HSBC MSCI BRAZIL UCITS ETF - USD +4.43% -14.00%
2020 HSBC MSCI Brazil UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI
2020 HSBC ETFs Public Limited Company - HSBC MSCI Brazil UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI BRAZIL UCITS ETF - USD(HBRL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.825 $ 14.8625 $ 14.8475 $ 14.79 $ 15.13 $
Volume 9 017 4 231 2 111 3 257 1 170
Change +0.54% +0.25% -0.10% -0.39% +2.32%
Opening 14.90 14.78 14.93 14.82 15.08
High 14.90 14.92 14.98 14.82 15.08
Low 14.71 14.72 14.85 14.79 15.08

Other stock markets

Markets Price Change Volume
London S.E. HBRL
HBRL Delayed quote 1,216 GBX ETF HSBC MSCI BRAZIL UCITS ETF - USD+2.25% 24,362
London S.E. HBRL
HBRL Delayed quote 15.13 USD ETF HSBC MSCI BRAZIL UCITS ETF - USD+2.32% 1,170
Euronext Paris HBZ
HBZ Real-time 14.01 EUR ETF HSBC MSCI BRAZIL UCITS ETF - USD+1.37% 376
BOERSE MUENCHEN H4ZG
H4ZG Real-time 14.19 EUR ETF HSBC MSCI BRAZIL UCITS ETF - USD+2.97% 20
Swiss Exchange HBRL
HBRL - USD ETF HSBC MSCI BRAZIL UCITS ETF - USD-.--% 0
Börse Stuttgart H4ZG
H4ZG Delayed quote 14 EUR ETF HSBC MSCI BRAZIL UCITS ETF - USD+3.26% 0
London S.E. HMBR
HMBR End-of-day quote 16.75 USD ETF HSBC MSCI Brazil ETF-0.35% 0

Performance

1 week+2.63%
Current month-3.91%
1 month-3.34%
3 months-7.23%
6 months+2.65%
Current year-14.00%
1 year+10.88%
3 years-11.52%
5 years-23.45%
10 years-35.04%

Volumes

markets
Daily volume
1 170
Estimated daily volume
1 170
Avg. Volume 20 sessions
4 083
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
61 786.00
Record volume 1
140 000
Record volume 2
137 737
Record volume 3
99 148

Highs and lows

1 week
14.71
Extreme 14.71
15.13
1 month
14.38
Extreme 14.38
16.00
3 years
12.35
Extreme 12.35
20.82
5 years
10.15
Extreme 10.145
23.22
10 years
8.52
Extreme 8.5225
27.36

Indicators

Moving average 5 days
14.81
Moving average 20 days
15.24
Moving average 50 days
15.67
Moving average 100 days
16.16
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
40.73
RSI 14 days
40.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4MAtLZg86h7ZWwmR41IY0aMUFO_3CU6Uaasla5NLi8I.jPZlSs59h3q_PEvWlRBZuNdkZLa8eDzZUcBCBqE4zquqkV5r7X27XJIyYg
DatePriceVolumeDaily volume

Description

IE00B5W34K94
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-07-12
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 21 M€
AuM 1M 22 M€
AuM 3 months 23 M€
AuM 6 months 22 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. HBRL ETF
  4. Quotes HSBC MSCI BRAZIL UCITS ETF - USD