Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HSBC MSCI EM FAR EAST UCITS ETF - USD

(HMFD)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/10 11:35:24
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
59.205(c) 58.99(c) 58.98(c) 59.15(c) 59.01(c) Last
+0.36% -0.36% -0.02% +0.29% -0.24% Change
0 8 120 0 0 Volume
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 43
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 2 561$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.03%
Change as of January 1 -6.50%
1-year price change +6.95%
10-year price change +74.05%
Extremes London Stock Exchange
10-year High (02/15/2021) 72.26
10-year Low (01/20/2016) 29.46
Indicators London Stock Exchange
STIM
RSI 14 days 59.15
MA20 57.04
MA50 57.89
MA100 60.29
MA20 / Price 3.34%
MA50 / Price 1.90%
MA100 / Price -2.17%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC MSCI EM FAR EAST UCITS ETF - USD
Daily chart HSBC MSCI EM FAR EAST UCITS ETF - USD
Duration : Period :
HSBC MSCI EM FAR EAST UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart