HSBC MSCI EMERGING MAKET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +1.45% |
|
+3.41% | +2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.689 $ | 10.727 $ | 10.725 $ | 10.88 $ |
| Volume | 0 | 0 | 124 | 654 |
| Change | +1.20% | +0.36% | -0.02% | +1.45% |
| Opening | 10.69 | 10.73 | 10.78 | 10.89 |
| High | 10.69 | 10.73 | 10.78 | 10.89 |
| Low | 10.69 | 10.73 | 10.73 | 10.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
835
GBX
 | +1.58% | 94,018 |
Börse Stuttgart
H410
| H410 | Delayed quote |
9.737
EUR
| +1.43% | 3,770 |
Borsa Italiana
HMEM
| HMEM | Real-time |
9.742
EUR
| +1.74% | 1,460 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
9.782
EUR
| +1.49% | 1,284 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.41
USD
| +1.13% | 1,037 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.4
USD
| +1.22% | 444 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
9.599
EUR
| -0.04% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.238
GBX
| -0.20% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.21
EUR
| +1.58% | 1,777 |
London S.E.
HEMC
| HEMC | Delayed quote |
10.88
USD
| +1.45% | 654 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.14
EUR
| +1.30% | 627 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.722
GBX
| +1.60% | 0 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.18
EUR
| +1.74% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.18
EUR
| +1.46% | 0 |
Performance
| 1 week | +3.41% | ||
| Current month | -0.09% | ||
| 1 month | +0.41% | ||
| 3 months | +5.76% | ||
| 6 months | +15.03% | ||
| Current year | +2.68% | ||
| 1 year | +9.95% |
Volumes
marketsDaily volume
654
Estimated daily volume
654
Avg. Volume 20 sessions
1 164
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 664.32
Highs and lows
1 week
10.56
10.89
1 month
10.4911.11
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.79
Moving average 50 days
10.75
Moving average 100 days
10.51
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
50.27
RSI 14 days
49.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156a9ddf81c9dd3ebf5f0f500.WJ1MyW3IyaNdpRVMoxz8kLIysUkKSEOHtqdxA74aF4M.dakamUDw_fU-wVoh2lXJ98B02Sw_IwbyjvVcbo5KbuUd5A2cX5r44WvHUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 10.88 | 327 | 654 |
Description
| IE000KCS7J59 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- HEMC ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD
