HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +0.29% |
|
+2.07% | +8.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.2 $ | 32.1075 $ | 32.2625 $ | 32.3575 $ |
| Volume | 884 | 80 | 0 | 635 |
| Change | +1.57% | -0.29% | +0.48% | +0.29% |
| Opening | 32.27 | 32.14 | 32.26 | 32.42 |
| High | 32.27 | 32.14 | 32.26 | 32.42 |
| Low | 32.13 | 32.11 | 32.26 | 32.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.36
USD
 | +0.28% | 4,950 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,745
GBX
| +0.27% | 68,279 |
Euronext Paris
WRD
| WRD | Real-time |
31.9
EUR
| +0.36% | 27,174 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.88
EUR
| +0.24% | 21,126 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.9
EUR
| +0.33% | 11,488 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.89
EUR
| +0.34% | 11,184 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.36
USD
| +0.72% | 5,544 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.75
EUR
| -0.12% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.31
GBX
| +0.15% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
29.99
EUR
| -0.20% | 9,085 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.85
GBX
| +0.26% | 8,059 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.36
USD
| +0.29% | 635 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.04
EUR
| +0.37% | 475 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.05
EUR
| +0.42% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.11
EUR
| +0.30% | 11,305 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.91
GBX
| +0.23% | 270 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.13
EUR
| +0.44% | 31 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.12
EUR
| +0.32% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.1
EUR
| +0.27% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.88% | ||
| 1 month | +1.47% | ||
| 3 months | +5.06% | ||
| 6 months | +19.79% | ||
| Current year | +8.28% | ||
| 1 year | +23.45% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
4 704
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
152 209.68
Highs and lows
1 week
32.11
32.42
1 month
30.8032.42
Indicators
Moving average 5 days
32.23
Moving average 20 days
31.47
Moving average 50 days
31.77
Moving average 100 days
30.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
65.49
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4be8e1faf72949d.EOXhdFXfjXRZwsbKfN11ARtrdMGtR1I_awF8wfWKfTs.J6KVBAeA3UAhtaqiT5MWcVZbOpSbMWpZMywrp4fALmJx048XGpe6IR-m_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:13 am | 32.34 | 100 | 635 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HMWS ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD