HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 EUR | -0.20% |
|
+1.95% | +11.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30 € | 30 € | 30.05 € | 29.99 € |
| Volume | 1 246 | 4 060 | 410 | 9 085 |
| Change | +1.08% | 0.00% | +0.17% | -0.20% |
| Opening | 29.94 | 30.00 | 30.00 | 30.05 |
| High | 30.05 | 30.00 | 30.09 | 30.13 |
| Low | 29.79 | 29.79 | 29.86 | 29.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.36
USD
 | +0.28% | 4,950 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,745
GBX
| +0.27% | 68,279 |
Euronext Paris
WRD
| WRD | Real-time |
31.9
EUR
| +0.36% | 27,174 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.88
EUR
| +0.24% | 21,126 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.9
EUR
| +0.33% | 11,488 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.89
EUR
| +0.34% | 11,184 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.36
USD
| +0.72% | 5,544 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.75
EUR
| -0.12% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.31
GBX
| +0.15% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
29.99
EUR
| -0.20% | 9,085 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.85
GBX
| +0.26% | 8,059 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.36
USD
| +0.29% | 635 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.04
EUR
| +0.37% | 475 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.05
EUR
| +0.42% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.11
EUR
| +0.30% | 11,305 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.91
GBX
| +0.23% | 270 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.13
EUR
| +0.44% | 31 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.12
EUR
| +0.32% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.1
EUR
| +0.27% | 0 |
Performance
| 1 week | +1.95% | ||
| Current month | +2.07% | ||
| 1 month | +0.84% | ||
| 3 months | +5.08% | ||
| 6 months | +18.16% | ||
| Current year | +11.10% | ||
| 1 year | +25.75% |
Volumes
marketsDaily volume
9 085
Estimated daily volume
9 085
Avg. Volume 20 sessions
3 054
Daily volume ratio
2.97
Avg. Volume 20 sessions
91 589.46
Avg. Volume 20 sessions USD
98 636.35
Highs and lows
1 week
29.45
30.13
1 month
28.7630.13
Indicators
Moving average 5 days
29.94
Moving average 20 days
29.46
Moving average 50 days
29.47
Moving average 100 days
28.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
64.83
RSI 14 days
60.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced2c27f97fb8.jBw_FZRznH6AonWPtVSRtz-QUj9cWwGR6qOEu0QH3BA._HFXdqwg1034kx359mX1xX39HQoDaF73u8u0iDJj6334REpX5ATZMM-bGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:54 pm | 30.13 | 5 | 9,085 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- H4ZY ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
