HSBC MSCI WORLD UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 GBX | +0.23% |
|
+2.44% | +8.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.7325 p | 25.7175 p | 25.85 p | 25.91 p |
| Volume | 0 | 0 | 112 | 270 |
| Change | +1.74% | -0.06% | +0.52% | +0.23% |
| Opening | 25.73 | 25.72 | 25.74 | 25.99 |
| High | 25.73 | 25.72 | 25.85 | 25.99 |
| Low | 25.73 | 25.72 | 25.74 | 25.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.36
USD
 | +0.28% | 4,950 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,745
GBX
| +0.27% | 68,279 |
Euronext Paris
WRD
| WRD | Real-time |
31.9
EUR
| +0.36% | 27,174 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.88
EUR
| +0.24% | 21,126 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.9
EUR
| +0.33% | 11,488 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.89
EUR
| +0.34% | 11,184 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.36
USD
| +0.72% | 5,544 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.75
EUR
| -0.12% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.31
GBX
| +0.15% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
29.99
EUR
| -0.20% | 9,085 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.85
GBX
| +0.26% | 8,059 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.36
USD
| +0.29% | 635 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.04
EUR
| +0.37% | 475 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.05
EUR
| +0.42% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.11
EUR
| +0.30% | 11,305 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.91
GBX
| +0.23% | 270 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.13
EUR
| +0.44% | 31 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.12
EUR
| +0.32% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.1
EUR
| +0.27% | 0 |
Performance
| 1 week | +2.44% | ||
| Current month | +3.43% | ||
| 1 month | +1.93% | ||
| 3 months | +6.04% | ||
| 6 months | +16.82% | ||
| Current year | +8.09% | ||
| 1 year | +21.99% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
454
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
11 763.14
Avg. Volume 20 sessions USD
11 763.14
Highs and lows
1 week
25.72
25.99
1 month
24.7725.99
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.15
Moving average 50 days
25.30
Moving average 100 days
24.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
68.81
RSI 14 days
63.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcc3fa17924bef0046e25e48ecba884.P7JJOWQy7MuGrzuNxVG-LdqwIRDIxR5fTc9p6ptt9p0.Te0IXw9qpfjPn33CmhmHGZ_1EFyshk07fJw2qMsFsPFQ_QpxBmSap_PATA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000QMIHY81 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HWDE ETF
- Quotes HSBC MSCI World UCITS ETF - EUR Hedged
