ETF ICICIB22 ICICI BHARAT 22 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
106.4 INR +0.37% Intraday chart for ICICI BHARAT 22 ETF - INR +4.01% +16.77%
1 week+4.01%
Current month+5.53%

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 103.54 ₹ 104.38 ₹ 106.02 ₹ 106.41 ₹
Volume 1 008 921 925 154 1 011 089 1 043 814
Change +0.24% +0.81% +1.57% +0.37%
Opening 106.40 103.01 104.96 107.00
High 106.40 104.70 106.18 107.00
Low 102.60 103.01 104.28 105.94

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICIB22
ICICIB22 Delayed quote 106.4 INR ETF ICICI BHARAT 22 ETF - INR+0.37% 1,043,814
Bombay S.E. ICICIB22
ICICIB22 Delayed quote 106.3 INR ETF ICICI BHARAT 22 ETF - INR+0.28% 81,327

Performance

1 day+0.37%
1 week+4.01%
Current month+5.53%
1 month+6.52%
3 months+13.03%
6 months+44.48%
Current year+16.77%
1 year+72.32%
3 years+200.51%
5 years+184.14%

Volumes

markets
Daily volume
1 043 814
Estimated daily volume
1 043 814
Avg. Volume 20 sessions
1 237 869
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
131 721 640.29
Avg. Volume 20 sessions USD
1 579 869.35
Record volume 1
145 876 900
Record volume 2
36 562 880
Record volume 3
26 613 770

Highs and lows

1 week
102.52
Extreme 102.52
107.00
1 month
100.16
Extreme 100.16
108.55
Current year
88.90
Extreme 88.9
108.55
1 year
61.25
Extreme 61.25
108.55
3 years
34.70
Extreme 34.7
108.55
5 years
20.70
Extreme 20.7
108.55
10 years
20.70
Extreme 20.7
108.55

Indicators

Moving average 5 days
104.73
Moving average 20 days
103.53
Moving average 50 days
101.77
Moving average 100 days
96.75
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
71.70
RSI 14 days
66.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

631821561a7.6sLowPIssgu1GuLpDgakF8qltz_-MpkjdebMhhB1gls.kpe_8bt_yEX2KKimTVbQY6TV9Vy1QuF2RoWU1UQeyQOblaWhvFThM_Yqpw
DatePriceVolumeDaily volume
07:43:47 am 106.4 2 1,043,925
06:24:43 am 106.4 2 1,043,923
06:00:00 am 106.4 109 1,043,921
06:00:00 am 106.4 109 1,043,812
05:59:53 am 106.4 10 1,043,703
05:59:47 am 106.4 58 1,043,693
05:59:41 am 106.4 84 1,043,635
05:59:29 am 106.4 182 1,043,551

Description

INF109KB15Y7
  1. Stock Market
  2. ETF
  3. ICICIB22 ETF
  4. Quotes ICICI BHARAT 22 ETF - INR