INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +0.57% |
|
+7.20% | +14.54% |
| Current month | +6.74% | ||
| 1 month | +5.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.1794 $ | 18.47 $ | 19.015 $ | 19.25 $ | 19.36 $ |
| Volume | 409 | 1 307 | 554 | 26 606 | 5 036 |
| Change | +1.22% | +1.60% | +2.95% | +1.24% | +0.57% |
| Opening | 18.17 | 18.19 | 18.85 | 19.08 | 19.39 |
| High | 18.18 | 18.49 | 19.02 | 19.30 | 19.43 |
| Low | 18.13 | 18.19 | 18.85 | 19.08 | 19.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.59% | ||
| Current month | +6.74% | ||
| 1 month | +5.25% | ||
| 3 months | +19.79% | ||
| 6 months | +7.36% | ||
| Current year | +13.89% | ||
| 1 year | -7.30% |
Volumes
marketsDaily volume
5 036
Estimated daily volume
7 064
Avg. Volume 20 sessions
2 011
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
38 932.76
Record volume 1
67 088
Record volume 2
56 606
Record volume 3
42 199
Highs and lows
1 week
17.93
19.43
1 month
17.6619.43
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.10
Moving average 50 days
17.46
Moving average 100 days
16.91
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
75.34
RSI 14 days
70.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfb4b8234784141700db53f5.WExAVxR4X9Z7mBCU7NzIrN_j5_ZoOk7rzSmnAbV_zO0.bDkxbmQxL4kC2ifyueun6_KLhZ8QbRjfgnz9cP4tq8AaAnUBcQgOuC_tSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:31 am | 19.36 | 149 | 4,471 |
| 11:03:31 am | 19.36 | 100 | 4,322 |
| 11:03:31 am | 19.36 | 149 | 4,222 |
| 11:03:31 am | 19.36 | 100 | 4,073 |
| 11:00:40 am | 19.36 | 100 | 3,973 |
| 10:45:43 am | 19.43 | 3,623 | 3,873 |
| 09:43:34 am | 19.38 | 100 | 250 |
Description
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- EVMT ETF
- Quotes Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - USD