INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF GBP HDG ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,312 GBX | +1.77% |
|
+2.47% | +6.56% |
| Current month | -3.55% | ||
| 1 month | -3.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7237 p | 7227.5 p | 7184.5 p | 7312 p |
| Volume | 0 | 0 | 43 | 0 |
| Change | +1.92% | -0.13% | -0.59% | +1.77% |
| Opening | 7,237.00 | 7,227.50 | 7,228.70 | 7,312.00 |
| High | 7,237.00 | 7,227.50 | 7,228.70 | 7,312.00 |
| Low | 7,237.00 | 7,227.50 | 7,184.50 | 7,312.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,144
GBX
 | +2.03% | 126 |
Borsa Italiana
ESGU
| ESGU | Real-time |
71.67
EUR
| +2.06% | 304 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
76.67
USD
| +1.82% | 153 |
London S.E.
ESGU
| ESGU | Delayed quote |
76.52
USD
| +1.71% | 6 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
71.46
EUR
| +1.36% | 0 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
71.64
EUR
| +1.56% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
70.22
EUR
| -1.07% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
60.26
GBX
| -1.22% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
5,930
GBX
| +2.08% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
73.82
USD
| +1.68% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,312
GBX
| +1.77% | 0 |
Performance
| 1 week | +2.47% | ||
| Current month | -3.55% | ||
| 1 month | -3.15% | ||
| 3 months | +3.83% | ||
| 6 months | +24.06% | ||
| Current year | +6.56% | ||
| 1 year | +27.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
153 552.00
Avg. Volume 20 sessions USD
153 552.00
Highs and lows
1 week
7 101.00
7 312.00
1 month
7 101.007 583.60
Indicators
Moving average 5 days
7 212.40
Moving average 20 days
7 349.35
Moving average 50 days
7 358.81
Moving average 100 days
7 115.25
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
36.49
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000T5R61X5 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- ESPB ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP
