INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709 GBX | -0.07% |
|
-0.20% | -5.92% |
| Current month | +0.65% | ||
| 1 month | -1.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1712.6 p | 1710.2 p | 1708.4 p | 1710.2 p | 1,709 p |
| Volume | 3 613 | 6 520 | 20 536 | 12 156 | 7 872 |
| Change | +0.01% | -0.14% | -0.11% | +0.11% | -0.07% |
| Opening | 1,714.00 | 1,708.40 | 1,715.00 | 1,701.20 | 1,718 |
| High | 1,719.20 | 1,711.40 | 1,716.32 | 1,712.60 | 1,718 |
| Low | 1,702.00 | 1,703.40 | 1,696.40 | 1,701.20 | 1,706 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.77
USD
 | +0.01% | 1,292 |
Borsa Italiana
XRES
| XRES | Real-time |
20.26
EUR
| +0.05% | 17,248 |
London S.E.
XREP
| XREP | Delayed quote |
1,709
GBX
| -0.07% | 7,872 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
21.98
USD
| +4.03% | 415 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
20.28
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.65% | ||
| 1 month | -1.16% | ||
| 3 months | -3.68% | ||
| 6 months | +1.09% | ||
| Current year | -5.86% | ||
| 1 year | +4.30% | ||
| 3 years | +0.90% |
Volumes
marketsDaily volume
7 872
Estimated daily volume
9 530
Avg. Volume 20 sessions
8 494
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
14 516 246.00
Avg. Volume 20 sessions USD
14 516 246.00
Record volume 1
93 720
Record volume 2
85 680
Record volume 3
56 262
Highs and lows
1 week
1 689.20
1 719.20
1 month
1 648.801 761.60
3 years
1 488.402 109.39
Indicators
Moving average 5 days
1 710.76
Moving average 20 days
1 714.60
Moving average 50 days
1 708.27
Moving average 100 days
1 723.09
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
52.10
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febd0526c99f6b45a20e8b59fe4a85.HZFDZ9CW4OcxDDkwmv5X6bX6jcnE5_Hf7KVemgNLgiQ.ZeILHbjBjpJmZ0lZ1YRihvuz6pyRkcjs3MIn20wf0wl5qRoPp8-jgENAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:39 am | 1,709 | 2,804 | 7,670 |
| 09:48:39 am | 1,709 | 233 | 4,866 |
| 09:39:55 am | 1,710 | 313 | 4,633 |
| 09:16:33 am | 1,706 | 2 | 4,320 |
| 05:51:37 am | 1,710 | 2,436 | 4,318 |
| 05:26:59 am | 1,712 | 2 | 1,882 |
| 05:06:11 am | 1,711 | 478 | 1,880 |
| 04:39:40 am | 1,711 | 202 | 1,402 |
| 04:23:27 am | 1,712 | 5 | 1,200 |
| 04:07:57 am | 1,716 | 137 | 1,195 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- XREP ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD
