INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 USD | +0.24% |
|
+5.19% | +13.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 559.76 $ | 558.29 $ | 558.71 $ | 560.04 $ |
| Volume | 4 330 | 990 | 744 | 1 753 |
| Change | +1.35% | -0.26% | +0.08% | +0.24% |
| Opening | 560.65 | 558.62 | 557.92 | 560.25 |
| High | 562.17 | 559.94 | 559.86 | 563.58 |
| Low | 558.84 | 555.56 | 555.00 | 559.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
44,749
GBX
 | +0.25% | 2,768 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
560
USD
| +0.24% | 1,753 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
562
USD
| +0.61% | 280 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
519.2
EUR
| +0.12% | 251 |
Borsa Italiana
XLKS
| XLKS | Real-time |
520.1
EUR
| +0.37% | 198 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
207,950
ILa
| +0.02% | 62 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
558.7
USD
| +4.96% | 15 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
519.8
EUR
| -0.16% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
447.2
GBX
| +0.11% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +3.03% | ||
| 1 month | +1.12% | ||
| 3 months | +2.76% | ||
| 6 months | +23.76% | ||
| Current year | +13.69% | ||
| 1 year | +49.51% | ||
| 3 years | +64.54% | ||
| 5 years | +207.80% | ||
| 10 years | +572.28% |
Volumes
marketsDaily volume
1 753
Estimated daily volume
1 753
Avg. Volume 20 sessions
1 851
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 036 634.04
Record volume 1
1 244 674
Record volume 2
993 062
Record volume 3
630 923
Highs and lows
1 week
555.00
563.58
1 month
516.74568.37
3 years
277.45581.40
5 years
168.00581.40
10 years
83.62581.40
Indicators
Moving average 5 days
559.20
Moving average 20 days
543.89
Moving average 50 days
554.73
Moving average 100 days
534.37
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
61.11
RSI 14 days
56.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f22d868875d7b6848a41.lfkXZKmY_sekqH6qCKSuWUUoRndniBTTTOxR5d5vKkw.-o0kA8KqhPXH-U2bQpHsdH1FJDY2x0WVKtpk3bhaay7xlmMG8OCfgs_dDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 560 | 250 | 1,753 |
| 10:58:10 am | 559.6 | 1 | 1,503 |
| 10:48:01 am | 560.6 | 63 | 1,502 |
| 10:28:31 am | 560 | 117 | 1,439 |
| 10:20:20 am | 560.2 | 2 | 1,322 |
| 10:20:18 am | 560 | 3 | 1,320 |
| 10:20:17 am | 560.1 | 150 | 1,317 |
| 09:52:34 am | 563.4 | 33 | 1,167 |
| 09:36:21 am | 563.6 | 1 | 1,134 |
| 08:56:26 am | 560.5 | 6 | 1,133 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XLKQ ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
