INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 USD | +0.39% |
|
+0.34% | -1.71% |
| Current month | -1.71% | ||
| 1 month | -1.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.85 $ | 17.81 $ | 17.75 $ | 17.82 $ |
| Volume | 158 959 | 136 145 | 89 931 | 207 880 |
| Change | +0.45% | -0.22% | -0.34% | +0.39% |
| Opening | 17.79 | 17.84 | 17.71 | 17.80 |
| High | 17.85 | 17.84 | 17.76 | 17.82 |
| Low | 17.78 | 17.77 | 17.68 | 17.80 |
Performance
| 1 week | +0.28% | ||
| Current month | -1.71% | ||
| 1 month | -1.49% | ||
| 3 months | -1.55% | ||
| 6 months | +5.32% | ||
| Current year | -1.71% | ||
| 1 year | +2.47% | ||
| 3 years | -8.05% | ||
| 5 years | -5.21% | ||
| 10 years | -8.47% |
Volumes
marketsDaily volume
207 880
Estimated daily volume
207 880
Avg. Volume 20 sessions
359 012
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6 397 593.84
Record volume 1
10 932 500
Record volume 2
10 496 740
Record volume 3
10 358 490
Highs and lows
1 week
17.68
17.85
1 month
17.6818.15
3 years
16.3519.69
5 years
14.9019.69
10 years
14.9019.69
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.92
Moving average 50 days
17.99
Moving average 100 days
18.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
39.71
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad9b2df20cc701.bnh50fd8T4DRNSIVkzAUspo9hTV6MELhSsAGdMdEsLE.O0oW5JZIIcjjQRMmpQgj9q1St1oLUgqVeotUJ_ADnecYIUG5sSsczYJwbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.82 | 10,377 | 203,869 |
| 03:59:59 pm | 17.81 | 1,200 | 193,492 |
| 03:59:59 pm | 17.81 | 100 | 192,292 |
| 03:59:59 pm | 17.81 | 100 | 192,192 |
| 03:59:59 pm | 17.81 | 100 | 192,092 |
| 03:59:55 pm | 17.82 | 100 | 191,992 |
| 03:59:55 pm | 17.82 | 100 | 191,892 |
| 03:59:55 pm | 17.82 | 200 | 191,792 |
| 03:59:55 pm | 17.82 | 100 | 191,592 |
| 03:59:55 pm | 17.82 | 100 | 191,492 |
Description
| US46138E7195 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | RAFI Bonds US High Yield 1-10 Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 632 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 598 M€ |
| AuM 6 months | 499 M€ |
| AuM 12 months | 522 M€ |
- Stock Market
- ETF
- PHB ETF
- Quotes Invesco Fundamental High Yield Corporate Bond ETF - USD
