ETF CLF ISHARES 1-5 YEAR LADDERED GOVERNMENT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-5 Year Laddered Government Bond Index ETF - CAD

ETF

CLF

CA46432E1007

Market Closed - Toronto S.E.
Other stock markets
 03:42:52 2024-04-26 pm EDT 		5-day change 1st Jan Change
16.72 CAD +0.09% Intraday chart for iShares 1-5 Year Laddered Government Bond Index ETF - CAD -0.27% -1.50%
2020 IShares 1-5 Year Laddered Government Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares 1-5 Year Laddered Government Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares 1-5 Year Laddered Government Bond Index ETF - CAD(CLF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.77 $ 16.76 $ 16.73 $ 16.7 $ 16.72 $
Volume 2 610 55 500 21 467 20 465 3 091
Change +0.06% -0.06% -0.18% -0.18% +0.09%
Opening 16.76 16.77 16.72 16.69 16.72
High 16.77 16.78 16.74 16.71 16.72
Low 16.76 16.75 16.72 16.69 16.71

Other stock markets

Markets Price Change Volume
Toronto S.E. CLF
CLF Delayed quote 16.72 CAD ETF iShares 1-5 Year Laddered Government Bond Index ETF - CAD+0.09% 3,091
OTC Markets CLFMF
CLFMF - USD ETF iShares 1-5 Year Laddered Government Bond Index ETF - CAD-.--% 0

Performance

1 week-0.27%
Current month-0.68%
1 month-0.68%
3 months-0.45%
6 months+1.73%
Current year-1.50%
1 year-0.80%
3 years-6.93%
5 years-6.78%
10 years-13.66%

Volumes

markets
Daily volume
3 091
Estimated daily volume
3 091
Avg. Volume 20 sessions
10 394
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
173 735.71
Avg. Volume 20 sessions USD
127 078.99
Record volume 1
14 647 300
Record volume 2
847 752
Record volume 3
715 393

Highs and lows

1 week
16.69
Extreme 16.69
16.78
1 month
16.69
Extreme 16.69
16.85
3 years
16.27
Extreme 16.27
18.02
5 years
16.27
Extreme 16.27
18.40
10 years
16.27
Extreme 16.27
19.61

Indicators

Moving average 5 days
16.74
Moving average 20 days
16.79
Moving average 50 days
16.80
Moving average 100 days
16.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
35.44
RSI 14 days
39.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25435a3f80.yUr5xOXbcEi7xY4Lv-YiMtW0Kb8eVYpWd9K0Y_QiO6A.uSayiKSyJT33vP588IBWWOXeTfJJHsBmDYvaU8NYevLkfLWj1ak5CumVug
DatePriceVolumeDaily volume
03:42:52 pm 16.72 100 3,000
03:04:04 pm 16.72 800 2,900
02:02:19 pm 16.72 800 2,100
01:28:41 pm 16.71 100 1,300
01:28:41 pm 16.71 100 1,200
11:03:45 am 16.71 800 1,100

Description

CA46432E1007
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying FTSE Canada 1-5 Year Laddered Government Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-01-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 341 M€
AuM 1M 341 M€
AuM 3 months 384 M€
AuM 6 months 362 M€
AuM 12 months 393 M€
  1. Stock Market
  2. ETF
  3. CLF ETF
  4. Quotes iShares 1-5 Year Laddered Government Bond Index ETF - CAD