ISHARES AEX UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.396 EUR | +1.70% |
|
+2.39% | +13.11% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.288 € | 8.29 € | 8.255 € | 8.396 € |
| Volume | 5 129 | 6 267 | 6 618 | 11 680 |
| Change | +0.95% | +0.02% | -0.42% | +1.71% |
| Opening | 8.28 | 8.37 | 8.29 | 8.33 |
| High | 8.29 | 8.39 | 8.32 | 8.40 |
| Low | 8.25 | 8.29 | 8.21 | 8.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,573
GBX
 | +1.58% | 1 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
88.26
EUR
| +1.48% | 71,286 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
88.43
EUR
| +1.48% | 350 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
87.84
EUR
| +0.56% | 3 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
88.28
EUR
| +1.40% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
74.96
GBX
| -0.08% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.396
EUR
| +1.70% | 11,680 |
| Real-time |
8.402
EUR
| +1.55% | 8,291 |
Performance
| 1 week | +3.08% | ||
| Current month | +0.51% | ||
| 1 month | +0.91% | ||
| 3 months | +8.76% | ||
| 6 months | +24.27% | ||
| Current year | +13.11% | ||
| 1 year | +20.94% | ||
| 3 years | +31.70% |
Volumes
marketsDaily volume
11 680
Estimated daily volume
11 680
Avg. Volume 20 sessions
11 015
Daily volume ratio
1.06
Avg. Volume 20 sessions
92 481.94
Avg. Volume 20 sessions USD
98 883.54
Record volume 1
1 398 357
Record volume 2
698 280
Record volume 3
689 668
Highs and lows
1 week
8.20
8.40
1 month
8.128.45
3 years
5.648.45
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.30
Moving average 50 days
8.19
Moving average 100 days
7.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
48.22
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41518fc202f1c09c.DzMDX4sw_HMXf8rRqkp9D3uNEpMwG_puVUsUPDwV1Zo.fllEaNgHtilYPvmc4T4NQi_fW8MCQZ1WAx1ecltigPFZZE9u-n2xHlMgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:45 am | 8.396 | 158 | 11,680 |
| 11:15:26 am | 8.397 | 7 | 11,522 |
| 11:14:33 am | 8.393 | 7 | 11,515 |
| 10:53:10 am | 8.39 | 1 | 11,508 |
| 10:49:13 am | 8.4 | 88 | 11,507 |
| 10:17:10 am | 8.4 | 2,140 | 11,419 |
| 10:01:12 am | 8.385 | 7 | 9,279 |
| 09:43:30 am | 8.38 | 12 | 9,272 |
| 09:20:13 am | 8.357 | 1 | 9,260 |
| 08:41:30 am | 8.365 | 71 | 9,259 |
ETF Ratings
 |
Description
| IE00BMTX2B82 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- IAEA ETF
- Quotes iShares AEX UCITS ETF (Acc) - EUR
