ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.1 EUR | -0.60% |
|
-0.72% | +10.13% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 155.38 € | 154.64 € | 154 € | 153.08 € |
| Change | +0.39% | -0.48% | -0.41% | -0.60% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
153.1
EUR
 | 0.00% | 10,787 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
153
EUR
| -0.75% | 2,911 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
153.1
EUR
| -0.71% | 2,615 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
153.1
EUR
| -0.61% | 22 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
154.3
EUR
| +0.48% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
147.6
CHF
| -0.59% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
153.1
EUR
| -0.60% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.7
EUR
| -0.62% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.523
EUR
| -0.90% | 3,895 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.524
EUR
| -0.72% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.64% | ||
| 1 month | -2.24% | ||
| 3 months | +3.07% | ||
| 6 months | +9.34% | ||
| Current year | +9.47% | ||
| 1 year | +14.58% | ||
| 3 years | +14.84% | ||
| 5 years | +46.60% |
Highs and lows
1 week
153.08
155.38
1 month
153.08157.50
3 years
100.88157.50
5 years
72.58157.50
Indicators
Moving average 5 days
154.46
Moving average 20 days
155.55
Moving average 50 days
153.25
Moving average 100 days
149.37
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.42%
RSI 9 days
48.93
RSI 14 days
51.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- EX14 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
