ETF DAXEX ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

DAXEX

DE0005933931

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
147.7 CHF +0.63% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +2.19% +13.53%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core DAX UCITS ETF (DE) - EUR(DAXEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 146.12 CHF 147.58 CHF 146.78 CHF 147.7 CHF
Volume 2 0 42 50
Change +0.87% +1.00% -0.54% +0.63%
Opening 146.12 147.58 148.00 147.70
High 146.12 147.58 148.00 147.70
Low 146.12 147.58 146.78 147.70

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS1
EXS1 Delayed quote 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.31% 20,156
BOERSE MUENCHEN EXS1
EXS1 Real-time 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.33% 3,017
Borsa Italiana EXS1
EXS1 Real-time 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.33% 2,950
OTC Markets DAXXF
DAXXF Delayed quote 151.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-1.62% 732
Swiss Exchange DAXEX
DAXEX Delayed quote 147.7 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.63% 50
Euronext Amsterdam EXS1
EXS1 Real-time 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.31% 7
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 150.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.39% 0
Wiener Boerse EX14
EX14 Delayed quote 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.29% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 149.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.77% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.49 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.59% 5,256
Börse Stuttgart EXIC
EXIC Delayed quote 5.478 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.31% 0

Performance

1 week+3.29%
Current month-2.11%
1 month-1.65%
3 months+10.70%
6 months+26.26%
Current year+13.53%
1 year+13.27%
3 years+2.68%
5 years+22.74%
10 years+43.23%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
45
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
6 646.50
Avg. Volume 20 sessions USD
7 267.28
Record volume 1
222 120
Record volume 2
98 070
Record volume 3
95 408

Highs and lows

1 week
144.86
Extreme 144.86
148.00
1 month
143.00
Extreme 143
151.80
3 years
95.00
Extreme 95
151.80
5 years
75.16
Extreme 75.16
151.80
10 years
75.16
Extreme 75.16
151.80

Indicators

Moving average 5 days
146.61
Moving average 20 days
147.73
Moving average 50 days
143.44
Moving average 100 days
137.85
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
52.39
RSI 14 days
53.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b796ec80302e509d7497dead6e.OXSQ0uioqkkHkxlM9EfbBEyd9a2YadZjj-00gfMJsCk.Xh72pJDYki9220FhvheJahnfoMyvO4cr-55b65FF5ARgDf6Hv9DdAEnJXA
DatePriceVolumeDaily volume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,250 M€
AuM 1M 6,024 M€
AuM 3 months 5,849 M€
AuM 6 months 5,451 M€
AuM 12 months 5,623 M€
  1. Stock Market
  2. ETF
  3. DAXEX ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR