ETF IVVPF ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

IVVPF

IE00B53L3W79

Market Closed - OTC Markets
Other stock markets
 10:14:33 2024-05-28 am EDT 		5-day change 1st Jan Change
200.5 USD -0.40% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -0.40% +11.39%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core EURO STOXX 50 UCITS ETF - EUR(IVVPF) : Historical Chart (5-day)
  2024-05-21 2024-05-23 2024-05-24 2024-05-28
Last 201.3507 $ 201.9009 $ 201.3507 $ 200.5497 $
Volume 106 496 865 342
Change -0.47% +0.27% -0.27% -0.40%
Opening 200.85 201.90 200.20 200.55
High 201.35 201.90 201.35 200.55
Low 200.85 201.90 200.20 200.55

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 184.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.41% 3,953
Euronext Amsterdam CSX5
CSX5 Real-time 184.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.36% 5,609
Borsa Italiana CSSX5E
CSSX5E Real-time 184.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.50% 2,262
London S.E. CSX5
CSX5 Delayed quote 15,655 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.68% 1,101
London S.E. CSX5
CSX5 Delayed quote 184.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.52% 1,021
OTC Markets IVVPF
IVVPF Delayed quote 200.5 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.40% 342
BOERSE MUENCHEN SXRT
SXRT Real-time 184.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.33% 327
London S.E. CSX5
CSX5 Delayed quote 200 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.72% 110
Wiener Boerse EX03
EX03 Delayed quote 185.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.37% 1
Börse Stuttgart SXRT
SXRT Delayed quote 184.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.30% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 201.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.21% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 157.7 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.45% 0

Performance

1 week-0.40%
Current month+3.28%
1 month+4.39%
3 months+5.12%
Current year+11.39%

Highs and lows

1 week
200.20
Extreme 200.2001
201.90
1 month
190.90
Extreme 190.8954
203.50
3 years
110.10
Extreme 110.1049
203.50

Indicators

Moving average 5 days
201.29
Moving average 20 days
157.22
Moving average 50 days
136.59
Moving average 100 days
189.93
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-21.61%
Price spread / (MMA50)
-31.89%
Price spread / (MMA100)
-5.29%
RSI 9 days
53.29
RSI 14 days
52.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b19aa377374b4a96d11bf.1XZcJqb9oaKc82AVO081qQdxMGAAT1Bi7zwnTzbh-mM.sjstQsTE0MSlshEscjVdmk0oHTVQFQU1vllRKleQoxKKR2texY_x-6S0MQ
DatePriceVolumeDaily volume
10:14:33 am 200.5 2 4

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. IVVPF ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR