ISHS ASIA | Delayed Hong Kong S.E. 10:40:50 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 189.4 HKD | +1.77% |
|
-1.25% | +5.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 182.25 $ | 184.25 $ | 189.1 $ | 186.15 $ | 189.4 $ |
| Volume | 23 600 | 2 000 | 3 500 | 100 | 500 |
| Change | -1.06% | +1.10% | +2.63% | -1.56% | +1.77% |
| Opening | 183.50 | 183.50 | 188.30 | 186.15 | 189.4 |
| High | 183.50 | 186.00 | 189.90 | 186.15 | 189.4 |
| Low | 181.80 | 183.50 | 184.65 | 186.15 | 189.4 |
Performance
| 1 week | -2.97% | ||
| Current month | -4.69% | ||
| 1 month | -5.07% | ||
| 3 months | +4.58% | ||
| 6 months | +17.59% | ||
| Current year | +3.24% | ||
| 1 year | +19.33% | ||
| 3 years | -4.78% | ||
| 5 years | +69.69% |
Highs and lows
1 week
181.80
189.90
1 month
181.80202.10
3 years
127.75214.70
5 years
87.70214.70
Indicators
Moving average 5 days
186.33
Moving average 20 days
193.54
Moving average 50 days
190.63
Moving average 100 days
181.90
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
46.15
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c44360d4978f698de98bb2e.mECU6xLFlAn07X0zBualegmyDEN_HDcL1eezldQ_CNU.yALc21ro11iT2hpBNbzAKEXXQBc3K216stHhwL9cffjdCOyyWZDfT8a0TQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
