ETF IWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

IWDA

IE00B4L5Y983

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-29 am EDT 		5-day change 1st Jan Change
96.22 USD +0.33% Intraday chart for iShares Core MSCI World UCITS ETF - USD +2.39% +5.79%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI World UCITS ETF - USD(IWDA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 95.53 $ 95.48 $ 94.5 $ 95.9 $ 96.22 $
Volume 159 214 169 598 326 977 183 695 100 659
Change +1.66% -0.05% -1.03% +1.48% +0.33%
Opening 94.58 95.93 95.22 95.89 96.36
High 95.62 95.95 95.28 96.13 96.46
Low 94.54 95.32 94.05 95.59 96.2

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 96.22 USD ETF iShares Core MSCI World UCITS ETF - USD+0.33% 100,659
London S.E. IWDA
IWDA Delayed quote 7,671 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.31% 70,430
Euronext Amsterdam IWDA
IWDA Real-time 89.82 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.03% 66,262
BOERSE MUENCHEN EUNL
EUNL Real-time 89.92 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.19% 45,863
Borsa Italiana SWDA
SWDA Real-time 89.8 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.01% 39,476
Swiss Exchange SWDA
SWDA Delayed quote 96.25 USD ETF iShares Core MSCI World UCITS ETF - USD+0.32% 27,652
Börse Stuttgart EUNL
EUNL Delayed quote 89.73 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.03% 20,594
OTC Markets IRRRF
IRRRF Delayed quote 96.38 USD ETF iShares Core MSCI World UCITS ETF - USD+1.65% 756
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 89.36 EUR ETF iShares Core MSCI World UCITS ETF - USD+1.43% 0
Swiss Exchange SWDA
SWDA Delayed quote 76.68 GBX ETF iShares Core MSCI World UCITS ETF - USD+1.42% 0
London S.E. IWDG
IWDG Delayed quote 860.5 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+0.26% 90,994
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 7.707 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.15% 5,014
Börse Stuttgart IWLE
IWLE Delayed quote 7.687 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.5 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD+0.28% 1,675

Performance

1 week+2.39%
Current month-2.57%
1 month-2.57%
3 months+4.38%
6 months+22.87%
Current year+5.79%
1 year+20.09%
3 years+18.73%
5 years+66.90%
10 years+139.41%

Volumes

markets
Daily volume
100 659
Estimated daily volume
100 659
Avg. Volume 20 sessions
194 595
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
18 723 930.90
Record volume 1
12 778 960
Record volume 2
12 571 140
Record volume 3
8 163 976

Highs and lows

1 week
94.05
Extreme 94.05
96.46
1 month
93.64
Extreme 93.64
98.89
3 years
64.84
Extreme 64.84
99.20
5 years
42.47
Extreme 42.47
99.20
10 years
36.00
Extreme 36
99.20

Indicators

Moving average 5 days
95.08
Moving average 20 days
96.47
Moving average 50 days
96.30
Moving average 100 days
93.42
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
37.25
RSI 14 days
40.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7257091dc.yLbtfWM_9_ex2EgD158xaOIDXbY7V8Npy-OpdBeeXg4.jcC0UDZ8nprjoBJrlqtDOLZTLtlSIa9evc7aK1r_aGir2pwxMXa6sceIJw
DatePriceVolumeDaily volume
11:35:08 am 96.22 14,698 100,241
11:29:53 am 96.31 23 85,543
11:29:45 am 96.33 16 85,520
11:29:33 am 96.33 35 85,504
11:29:24 am 96.33 4 85,469
11:29:07 am 96.34 26 85,465
11:29:07 am 96.34 9 85,439
11:28:43 am 96.32 5 85,430
11:28:27 am 96.34 35 85,425
11:27:51 am 96.35 1 85,390

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 67,311 M€
AuM 1M 65,040 M€
AuM 3 months 57,692 M€
AuM 6 months 52,564 M€
AuM 12 months 44,299 M€
  1. Stock Market
  2. ETF
  3. IWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD