ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.748 EUR | -0.22% |
|
0.00% | +5.21% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.784 € | 8.767 € | 8.754 € | 8.767 € | 8.748 € |
| Volume | 5 002 | 0 | 0 | 0 | 0 |
| Change | +0.18% | -0.19% | -0.15% | +0.15% | -0.22% |
| Opening | 8.76 | 8.82 | 8.77 | 8.77 | 8.769 |
| High | 8.80 | 8.85 | 8.81 | 8.81 | 8.781 |
| Low | 8.76 | 8.77 | 8.73 | 8.76 | 8.743 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
748.2
GBX
 | -0.76% | 18,050 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.514
USD
| -0.69% | 52,473 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.457
USD
| -1.18% | 11,021 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.768
EUR
| -0.31% | 293 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.529
USD
| -0.08% | 145 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.748
EUR
| -0.22% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.781
EUR
| -0.24% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.533
GBX
| -0.27% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.303
USD
| -0.61% | 21,611 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.803
EUR
| -0.50% | 7 |
Performance
| Current month | +1.84% | ||
| 1 month | +1.67% | ||
| 3 months | +3.34% | ||
| 6 months | +13.84% | ||
| Current year | +5.21% | ||
| 1 year | +18.42% | ||
| 3 years | +19.46% | ||
| 5 years | +53.62% |
Highs and lows
1 week
8.72
8.85
1 month
8.538.85
3 years
7.119.19
5 years
4.199.19
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.71
Moving average 50 days
8.78
Moving average 100 days
8.62
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
55.13
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- QDVI ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
