ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.42 USD | +1.90% |
|
+0.91% | +6.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.01 $ | 63 $ | 62.245 $ | 63.425 $ |
| Volume | 81 829 | 82 956 | 66 426 | 12 530 |
| Change | +1.74% | -0.02% | -1.20% | +1.90% |
| Opening | 62.28 | 63.39 | 62.75 | 63.09 |
| High | 63.03 | 63.39 | 62.75 | 63.50 |
| Low | 62.28 | 62.89 | 61.87 | 63.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWQU
| IWQU | Delayed quote |
63.42
USD
 | +1.90% | 12,530 |
London S.E.
IWQU
| IWQU | Delayed quote |
5,092
GBX
| +2.21% | 15,086 |
Börse Stuttgart
IS3Q
| IS3Q | Delayed quote |
59.26
EUR
| +1.66% | 4,576 |
Borsa Italiana
IWQU
| IWQU | Real-time |
59.37
EUR
| +2.26% | 3,913 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
63.51
USD
| +2.39% | 2,548 |
OTC Markets
ISQWF
| ISQWF | Delayed quote |
63.2
USD
| -0.06% | 415 |
BOERSE MUENCHEN
IS3Q
| IS3Q | Real-time |
59.36
EUR
| +1.75% | 195 |
Berne S.E.
IWQU
| IWQU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
57.84
EUR
| -2.13% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
49.64
GBX
| -2.28% | 0 |
Performance
| 1 week | +2.10% | ||
| Current month | -2.95% | ||
| 1 month | -2.93% | ||
| 3 months | +4.71% | ||
| 6 months | +23.23% | ||
| Current year | +6.85% | ||
| 1 year | +25.25% | ||
| 3 years | +21.85% | ||
| 5 years | +70.31% |
Volumes
marketsDaily volume
12 530
Estimated daily volume
12 530
Avg. Volume 20 sessions
45 130
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 862 370.25
Record volume 1
2 057 044
Record volume 2
1 335 298
Record volume 3
1 131 536
Highs and lows
1 week
61.85
63.50
1 month
61.8565.47
3 years
41.2566.01
5 years
28.4666.01
Indicators
Moving average 5 days
62.72
Moving average 20 days
63.82
Moving average 50 days
63.92
Moving average 100 days
61.65
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
34.26
RSI 14 days
37.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d446f79f252d44f.bkXAxiDvqCje_AK2_35jbjNOqkgCNV-9ajushNnT4Fo.N3C19kzCwmuwvVDFmwwwN0EH2H9KbW2FD3DZsO2MpS0iN_m1ao3-WbmrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:06 am | 63.41 | 92 | 11,526 |
| 11:21:18 am | 63.41 | 33 | 11,434 |
| 11:21:07 am | 63.44 | 7 | 11,401 |
| 11:21:07 am | 63.44 | 5 | 11,394 |
| 11:21:07 am | 63.44 | 7 | 11,389 |
| 11:16:49 am | 63.41 | 91 | 11,382 |
| 11:10:30 am | 63.47 | 90 | 11,291 |
| 11:10:21 am | 63.47 | 2 | 11,201 |
| 11:00:42 am | 63.5 | 860 | 11,199 |
| 10:58:30 am | 63.47 | 8 | 10,339 |
ETF Ratings
 |
Description
| IE00BP3QZ601 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,402 M€ |
|---|---|
| AuM 1M | 3,219 M€ |
| AuM 3 months | 2,767 M€ |
| AuM 6 months | 2,408 M€ |
| AuM 12 months | 2,265 M€ |
- Stock Market
- ETF
- IWQU ETF
- Quotes iShares Edge MSCI World Quality Factor UCITS ETF - USD
