Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.95 USD | +0.75% | +1.12% | +5.34% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 87.25 $ | 86.96 $ | 86.3 $ | 86.95 $ |
Volume | 6 577 | 43 461 | 12 246 | 13 704 |
Change | +1.25% | -0.33% | -0.76% | +0.75% |
Opening | 86.66 | 87.31 | 87.02 | 87.08 |
High | 87.38 | 87.39 | 87.31 | 87.18 |
Low | 86.59 | 86.84 | 86.12 | 86.67 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote | 86.95 USD | +0.75% | 13,704 |
London S.E.
SPMV
| SPMV | Delayed quote | 6,988 GBX | +1.12% | 453 |
OTC Markets
IHSRF
| IHSRF | Delayed quote | 87.08 USD | +1.07% | 334 |
Borsa Italiana
MVUS
| MVUS | Real-time | 81.45 EUR | +1.14% | 227 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 79.5 CHF | +1.03% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote | 81.23 EUR | +0.46% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time | 81.46 EUR | +0.75% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF | -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 86.17 USD | -0.96% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 80.35 EUR | -1.22% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 68.96 GBX | -1.37% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time | 8.631 EUR | +0.35% | 1 |
Swiss Exchange
SPME
| SPME | Delayed quote | 8.622 EUR | +0.69% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote | 8.615 EUR | +0.19% | 0 |
Berne S.E.
SPME
| SPME | - CHF | -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote | 7.87 USD | +0.79% | 8,685 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time | 7.366 EUR | +0.66% | 0 |
Performance
1 week | +1.12% | ||
Current month | -3.43% | ||
1 month | -2.64% | ||
3 months | +2.16% | ||
6 months | +17.15% | ||
Current year | +5.34% | ||
1 year | +12.83% | ||
3 years | +18.09% | ||
5 years | +55.18% | ||
10 years | +165.98% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 86.95 | 1,674 | 13,415 |
11:29:05 am | 86.97 | 1 | 11,741 |
11:29:01 am | 86.96 | 1 | 11,740 |
11:10:31 am | 87.11 | 183 | 11,739 |
10:41:20 am | 87.16 | 9 | 11,556 |
10:38:45 am | 87.15 | 93 | 11,547 |
10:24:58 am | 87.09 | 1 | 11,454 |
10:24:03 am | 87.13 | 376 | 11,453 |
09:52:07 am | 87.01 | 66 | 11,077 |
09:49:32 am | 86.92 | 22 | 11,011 |
Description
IE00B6SPMN59 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2012-11-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,840 M€ |
---|---|
AuM 1M | 1,800 M€ |
AuM 3 months | 1,807 M€ |
AuM 6 months | 1,791 M€ |
AuM 12 months | 1,357 M€ |
- Stock Market
- ETF
- SPMV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD