ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.912 EUR | +0.04% |
|
-0.10% | +0.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.904 € | 4.8995 € | 4.8935 € | 4.9095 € | 4.912 € |
| Volume | 2 065 | 182 | 107 | 250 | 72 |
| Change | -0.01% | -0.09% | -0.12% | +0.33% | +0.04% |
| Opening | 4.90 | 4.90 | 4.90 | 4.89 | 4.924 |
| High | 4.91 | 4.90 | 4.90 | 4.91 | 4.924 |
| Low | 4.90 | 4.90 | 4.89 | 4.89 | 4.912 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.59
GBX
 | +0.03% | 2,082 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.84
USD
| +0.05% | 11,697 |
Borsa Italiana
CORP
| CORP | Real-time |
79.89
EUR
| 0.00% | 3,100 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.74
EUR
| +0.03% | 120 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.73
EUR
| -0.20% | 36 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.81
USD
| 0.00% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.93
GBX
| +0.29% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.17
EUR
| +0.17% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.62
USD
| -0.01% | 33,596 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.179
EUR
| -0.65% | 21 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.614
USD
| +0.32% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.474
GBX
| +0.08% | 201,674 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.333
USD
| +0.15% | 30,646 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.912
EUR
| +0.18% | 5,240 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.912
EUR
| +0.04% | 72 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.249
EUR
| +0.18% | 3 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.238
EUR
| -0.02% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.586
CHF
| -0.02% | 129,729 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.76% | ||
| 1 month | +0.05% | ||
| 3 months | +0.34% | ||
| 6 months | +5.59% | ||
| Current year | +0.99% | ||
| 1 year | +5.05% |
Highs and lows
1 week
4.89
4.92
1 month
4.854.92
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.89
Moving average 50 days
4.89
Moving average 100 days
4.88
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
48.58
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 333 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 298 M€ |
- Stock Market
- ETF
- SXRB ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD