ISHARES GLOBAL CORP BOND USD HEDGED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.522 USD | +0.62% |
|
+0.15% | -1.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.533 $ | 5.506 $ | 5.488 $ | 5.522 $ |
| Volume | 27 763 | 5 419 | 653 151 | 1 580 590 |
| Change | +0.26% | -0.49% | -0.33% | +0.62% |
| Opening | 5.53 | 5.52 | 5.51 | 5.51 |
| High | 5.54 | 5.52 | 5.52 | 5.53 |
| Low | 5.51 | 5.51 | 5.49 | 5.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.11
GBX
 | +0.64% | 4,140 |
London S.E.
CRPS
| CRPS | Delayed quote |
84.76
USD
| +0.18% | 48,885 |
Borsa Italiana
CORP
| CORP | Real-time |
79.43
EUR
| +0.67% | 2,481 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.3
EUR
| +0.70% | 1,518 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.48
EUR
| +0.80% | 22 |
Swiss Exchange
CORP
| CORP | Delayed quote |
84.75
USD
| +0.36% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.58
GBX
| -1.04% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
78.75
EUR
| -0.89% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.522
USD
| +0.62% | 1,580,590 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.514
USD
| 0.00% | 549 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.158
EUR
| +0.57% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.397
GBX
| +0.49% | 35,861 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.207
USD
| +0.21% | 207,693 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.872
EUR
| +0.54% | 5 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.879
EUR
| +0.71% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.162
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.174
EUR
| +0.49% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.519
CHF
| +0.40% | 26,393 |
Performance
| 1 week | +0.15% | ||
| Current month | -1.85% | ||
| 1 month | -1.32% | ||
| 3 months | -0.86% | ||
| 6 months | +7.02% | ||
| Current year | -1.68% | ||
| 1 year | +3.19% | ||
| 3 years | -7.10% | ||
| 5 years | +4.48% |
Volumes
marketsDaily volume
1 580 590
Estimated daily volume
1 580 590
Avg. Volume 20 sessions
183 701
Daily volume ratio
8.60
Avg. Volume 20 sessions USD
1 014 396.92
Highs and lows
1 week
5.49
5.54
1 month
5.495.63
3 years
4.866.13
5 years
4.866.13
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.55
Moving average 50 days
5.56
Moving average 100 days
5.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
32.92
RSI 14 days
36.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QDbqnnjg55QBCplGGlUXndZlbqqmmEuwtBW49sWRzrY.GUS_qh-3j9U1QdovVA1l2I9TAOno1AmBmXfdt6jiouIXANj3M6KN33tgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5.522 | 254,492 | 1,577,191 |
| 11:28:48 am | 5.52 | 1,646 | 1,322,699 |
| 11:20:52 am | 5.519 | 18 | 1,321,053 |
| 11:16:21 am | 5.518 | 1,399 | 1,321,035 |
| 11:16:16 am | 5.518 | 1,181 | 1,319,636 |
| 11:09:24 am | 5.52 | 18 | 1,318,455 |
| 10:55:49 am | 5.523 | 2,416 | 1,318,437 |
| 10:43:24 am | 5.52 | 18 | 1,316,021 |
| 10:30:47 am | 5.522 | 2,739 | 1,316,003 |
| 10:30:43 am | 5.523 | 215 | 1,313,264 |
Description
| IE00BF3N6Z78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 558 M€ |
|---|---|
| AuM 1M | 544 M€ |
| AuM 3 months | 640 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 503 M€ |
- Stock Market
- ETF
- CRPU ETF
- Quotes iShares Global Corp Bond USD Hedged UCITS ETF - USD
