ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.207 USD | +0.21% |
|
+0.12% | -3.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.224 $ | 5.204 $ | 5.196 $ | 5.207 $ |
| Volume | 79 111 | 16 920 | 120 922 | 207 693 |
| Change | +0.32% | -0.38% | -0.15% | +0.21% |
| Opening | 5.24 | 5.20 | 5.21 | 5.21 |
| High | 5.24 | 5.22 | 5.21 | 5.22 |
| Low | 5.21 | 5.20 | 5.18 | 5.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.11
GBX
 | +0.64% | 4,140 |
London S.E.
CRPS
| CRPS | Delayed quote |
84.76
USD
| +0.18% | 48,885 |
Borsa Italiana
CORP
| CORP | Real-time |
79.43
EUR
| +0.67% | 2,481 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.3
EUR
| +0.70% | 1,518 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.48
EUR
| +0.80% | 22 |
Swiss Exchange
CORP
| CORP | Delayed quote |
84.75
USD
| +0.36% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.58
GBX
| -1.04% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
78.75
EUR
| -0.89% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.522
USD
| +0.62% | 1,580,590 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.514
USD
| 0.00% | 549 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.158
EUR
| +0.57% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.397
GBX
| +0.49% | 35,861 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.207
USD
| +0.21% | 207,693 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.872
EUR
| +0.54% | 5 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.879
EUR
| +0.71% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.162
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.174
EUR
| +0.49% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.519
CHF
| +0.40% | 26,393 |
Performance
| 1 week | +0.12% | ||
| Current month | -2.31% | ||
| 1 month | -2.01% | ||
| 3 months | -1.79% | ||
| 6 months | +6.96% | ||
| Current year | -3.23% | ||
| 1 year | +1.48% | ||
| 3 years | -12.16% | ||
| 5 years | +0.31% |
Volumes
marketsDaily volume
207 693
Estimated daily volume
207 693
Avg. Volume 20 sessions
56 766
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
295 580.56
Highs and lows
1 week
5.18
5.24
1 month
5.185.34
3 years
4.536.09
5 years
4.536.13
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.25
Moving average 50 days
5.28
Moving average 100 days
5.28
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
34.57
RSI 14 days
36.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176f1effa.aKDKIHlV0vgiVEe1qHWQgLalLTW3TVpSJDAENjRgthQ.LfGyTks2_85vEmqM7Dbhy4X_fnvhdSlgZVNKZVYF8XUu6_x3Az7jzUYVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 5.207 | 172,681 | 207,693 |
| 10:13:19 am | 5.218 | 19 | 35,012 |
| 10:05:28 am | 5.214 | 214 | 34,993 |
| 09:56:58 am | 5.22 | 6,135 | 34,779 |
| 09:34:51 am | 5.216 | 8,600 | 28,644 |
| 08:54:36 am | 5.208 | 19 | 20,044 |
| 07:29:25 am | 5.205 | 1,163 | 20,025 |
| 04:31:04 am | 5.214 | 19 | 18,862 |
| 03:01:25 am | 5.209 | 5,475 | 18,843 |
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 291 M€ |
| AuM 12 months | 279 M€ |
- Stock Market
- ETF
- CRPA ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD
