ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF DIST - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.311 GBX | +0.33% |
|
-0.53% | -3.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.3305 p | 4.32525 p | 4.30575 p | 4.29675 p | 4.311 p |
| Volume | 554 | 3 065 | 19 978 | 6 720 | 731 |
| Change | -0.07% | -0.12% | -0.45% | -0.21% | +0.33% |
| Opening | 4.33 | 4.33 | 4.32 | 4.31 | 4.315 |
| High | 4.33 | 4.35 | 4.32 | 4.33 | 4.33 |
| Low | 4.32 | 4.33 | 4.31 | 4.30 | 4.311 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
150.7
USD
 | +0.40% | 247 |
London S.E.
EGIL
| EGIL | Delayed quote |
150.2
USD
| +0.16% | 1,767 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.6
GBX
| +0.47% | 344 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
140.2
EUR
| +0.60% | 268 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
150.4
USD
| -2.21% | 250 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
140.6
EUR
| +0.62% | 10 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.1
GBX
| -0.28% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
140
EUR
| -0.12% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.404
EUR
| +0.36% | 0 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.402
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.39
EUR
| +0.34% | 184 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.39
EUR
| +0.36% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.311
GBX
| +0.33% | 731 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.13% | ||
| 1 month | -1.83% | ||
| 3 months | -0.44% | ||
| 6 months | +3.61% | ||
| Current year | -2.97% | ||
| 1 year | -2.55% | ||
| 3 years | -14.17% |
Volumes
marketsDaily volume
731
Estimated daily volume
731
Avg. Volume 20 sessions
4 289
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
18 488.81
Avg. Volume 20 sessions USD
18 488.81
Highs and lows
1 week
4.30
4.35
1 month
4.304.42
3 years
3.465.49
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.36
Moving average 50 days
4.35
Moving average 100 days
4.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
32.31
RSI 14 days
36.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e3c77c16b1b16118a4f5075f92e593.H8WPrwuZGmUsitvXlBso8tzYAf0JSktHKDPbClCq6L4.aZO9wE7zTAxtxIK_0y1qo6uQaY5gKGY_GAOSRwXBns1vjvveTdZONm6zgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:05 am | 4.316 | 623 | 731 |
| 06:24:44 am | 4.33 | 1 | 108 |
| 06:19:13 am | 4.311 | 1 | 107 |
| 06:17:46 am | 4.312 | 1 | 106 |
| 06:15:51 am | 4.313 | 1 | 105 |
| 06:15:15 am | 4.314 | 1 | 104 |
| 06:05:14 am | 4.312 | 1 | 103 |
| 06:03:11 am | 4.314 | 1 | 102 |
| 05:58:55 am | 4.312 | 1 | 101 |
| 05:57:21 am | 4.313 | 1 | 100 |
Description
| IE00BMDBML89 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- GILG ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF Dist - GBP Hedged
