ISHARES GLOBAL MATERIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.53 USD | +0.64% |
|
+0.70% | +0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 87.0007 $ | 86.805 $ | 86.76 $ | 86.9738 $ | 87.53 $ |
| Volume | 31 767 | 5 370 | 2 734 | 1 503 | 3 078 |
| Change | +0.12% | -0.22% | -0.05% | +0.25% | +0.64% |
| Opening | 86.66 | 86.32 | 86.73 | 85.99 | 87.38 |
| High | 87.08 | 87.05 | 86.88 | 86.97 | 87.73 |
| Low | 86.27 | 86.32 | 86.41 | 85.95 | 87.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MXI
| MXI | Delayed quote |
87.53
USD
 | +0.64% | 3,078 |
London S.E.
0JJ4
| 0JJ4 | Delayed quote |
75.26
USD
| -14.99% | 90 |
Performance
| 1 week | +0.06% | ||
| Current month | -2.75% | ||
| 1 month | -1.56% | ||
| 3 months | +5.71% | ||
| 6 months | +16.38% | ||
| Current year | -0.32% | ||
| 1 year | +6.10% | ||
| 3 years | -5.92% | ||
| 5 years | +33.13% | ||
| 10 years | +38.05% |
Volumes
marketsDaily volume
3 078
Estimated daily volume
21 449
Avg. Volume 20 sessions
7 191
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
629 428.23
Record volume 1
8 102 001
Record volume 2
4 703 534
Record volume 3
4 524 585
Highs and lows
1 week
85.95
87.73
1 month
85.9490.95
3 years
66.0299.03
5 years
42.0999.03
10 years
37.9999.03
Indicators
Moving average 5 days
86.89
Moving average 20 days
88.41
Moving average 50 days
86.65
Moving average 100 days
85.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
37.25
RSI 14 days
43.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e09b5cde72e.TAoSIV-rw8NEB8SlJe1Qmzb23wzbodZIpvN6shLu8yc.dERmEyrPubl0Qb36eqM-6QeUk2Cyx49-5ZYK1F2rkl85RiF-Bt-ahXRAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:46 am | 87.53 | 1,810 | 3,040 |
| 10:07:41 am | 87.73 | 100 | 1,230 |
| 10:01:15 am | 87.62 | 311 | 1,130 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 241 M€ |
|---|---|
| AuM 1M | 228 M€ |
| AuM 3 months | 238 M€ |
| AuM 6 months | 235 M€ |
| AuM 12 months | 319 M€ |
- Stock Market
- ETF
- MXI ETF
- Quotes iShares Global Materials ETF - USD
