ETF CGL.C ISHARES GOLD BULLION ETF - C - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Bullion ETF - C - CAD

ETF

CGL.C

CA46432D1024

Market Closed - Toronto S.E.
Other stock markets
 03:59:35 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.04 CAD +0.22% Intraday chart for iShares Gold Bullion ETF - C - CAD -2.77% +16.80%
2013 IShares Gold Bullion Fund Hedged Common Unit will Change its Name to iShares Gold Bullion ETF Hedged Common Unit CI
2012 IShares Gold Bullion Fund Estimates Annual Reinvested Distributions for the 2012 Tax Year Payable on January 7, 2013 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Gold Bullion ETF - C - CAD(CGL.C) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.85 $ 26.91 $ 26.98 $ 27.04 $
Volume 8 400 12 488 3 351 25 152
Change -0.67% +0.22% +0.26% +0.22%
Opening 26.77 27.00 26.96 27.07
High 26.95 27.13 27.20 27.08
Low 26.77 26.91 26.95 27.02

Other stock markets

Markets Price Change Volume
Toronto S.E. CGL
CGL Delayed quote 18.67 CAD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+0.27% 97,883
OTC Markets CGBLF
CGBLF Delayed quote 13.26 USD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+10.37% 100
Toronto S.E. CGL.C
CGL.C Delayed quote 27.04 CAD ETF iShares Gold Bullion ETF - C - CAD+0.22% 25,152

Performance

1 week-2.77%
Current month+6.00%
1 month+7.94%
3 months+17.46%
6 months+16.10%
Current year+16.80%
1 year+17.06%
3 years+42.47%
5 years+79.19%
10 years+111.09%

Volumes

markets
Daily volume
25 152
Estimated daily volume
25 152
Avg. Volume 20 sessions
16 904
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
457 084.16
Avg. Volume 20 sessions USD
334 128.52

Highs and lows

1 week
26.77
Extreme 26.77
27.20
1 month
25.13
Extreme 25.13
28.27
3 years
18.53
Extreme 18.53
28.27
5 years
14.82
Extreme 14.82
28.27
10 years
11.55
Extreme 11.55
28.27

Indicators

Moving average 5 days
26.96
Moving average 20 days
26.96
Moving average 50 days
25.29
Moving average 100 days
24.24
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
51.38
RSI 14 days
59.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b0f24d4e5948.7JRmbTr_DuqFum2Yw69VVJW84M7lWezVoM6qGsigTqw.qOYJJl6xPJ_gyQnAjvwsO_3s1qqkA7uR5orrXYzsCN7e5QRZV5dvgsrLPA
DatePriceVolumeDaily volume
03:59:35 pm 27.04 100 25,100
03:59:35 pm 27.04 100 25,000
03:59:11 pm 27.07 100 24,900
03:55:05 pm 27.04 400 24,800
03:55:05 pm 27.04 100 24,400
03:49:01 pm 27.04 1,100 24,300
03:49:01 pm 27.04 100 23,200
03:49:01 pm 27.04 1,100 23,100
03:49:01 pm 27.04 100 22,000
03:44:30 pm 27.04 200 21,900

Description

CA46432D1024
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-03-30
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 156 M€
AuM 1M 144 M€
AuM 3 months 160 M€
AuM 6 months 163 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. CGL.C ETF
  4. Quotes iShares Gold Bullion ETF - C - CAD