ISHARES GLOBAL GOVT BOND UCITS ETF - USD HEDGED - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | +0.26% |
|
-0.31% | -2.96% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7233 $ | 4.7257 $ | 4.7071 $ | 4.6977 $ | 4.71 $ |
| Volume | 1 075 | 7 580 | 6 180 | 3 191 | 234 718 |
| Change | +0.17% | +0.05% | -0.39% | -0.20% | +0.26% |
| Opening | 4.72 | 4.72 | 4.71 | 4.71 | 4.713 |
| High | 4.72 | 4.73 | 4.71 | 4.71 | 4.714 |
| Low | 4.72 | 4.71 | 4.71 | 4.70 | 4.702 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.15
GBX
 | -0.01% | 1,399 |
London S.E.
SGLO
| SGLO | Delayed quote |
87.76
USD
| +0.08% | 15,103 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.78
EUR
| +0.00% | 11 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.13
CHF
| -0.06% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.84
EUR
| +0.32% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
87.74
USD
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.22
GBX
| -0.44% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.82
EUR
| -0.28% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.384
USD
| +0.13% | 103,811 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.43
USD
| +1.14% | 1,156 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.081
EUR
| -0.11% | 983 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.516
GBX
| +0.17% | 51,588 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.71
USD
| +0.26% | 234,718 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.051
EUR
| +0.19% | 1,262 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.048
EUR
| +0.09% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.013
CHF
| +0.17% | 747 |
Performance
| 1 week | -0.31% | ||
| Current month | -2.15% | ||
| 1 month | -1.77% | ||
| 3 months | -1.27% | ||
| 6 months | +3.62% | ||
| Current year | -2.96% | ||
| 1 year | -0.29% | ||
| 3 years | -10.22% |
Volumes
marketsDaily volume
234 718
Estimated daily volume
391 987
Avg. Volume 20 sessions
24 874
Daily volume ratio
15.76
Avg. Volume 20 sessions USD
117 156.54
Highs and lows
1 week
4.70
4.73
1 month
4.704.81
3 years
4.495.34
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.75
Moving average 50 days
4.76
Moving average 100 days
4.77
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
34.83
RSI 14 days
37.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d68b621e19e454.DsCwWoKyL2TKF9dHtodnrElchdrtvoK3QFMYz4TqD2A.abD8a-n7XQ2lZqcD5s4pnSEqsbmI1fbEEhVhgPepPzF6teQo8cdKXf9-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:00 am | 4.71 | 749 | 234,718 |
| 08:01:06 am | 4.708 | 748 | 233,969 |
| 07:58:06 am | 4.707 | 749 | 233,221 |
| 07:55:33 am | 4.707 | 746 | 232,472 |
| 07:52:08 am | 4.707 | 746 | 231,726 |
| 07:49:15 am | 4.707 | 748 | 230,980 |
| 07:46:55 am | 4.708 | 749 | 230,232 |
| 07:43:32 am | 4.708 | 748 | 229,483 |
| 07:40:41 am | 4.709 | 750 | 228,735 |
| 07:37:40 am | 4.709 | 802 | 227,985 |
Description
| IE00BK7Y2P34 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 222 M€ |
| AuM 6 months | 182 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- SGLU ETF
- Quotes iShares Global Govt Bond UCITS ETF - USD Hedged - Acc - USD
