ETF EMBC ISHARES J.P. MORGAN $ EM BOND CHF HEDGED UCITS ETF (DIST) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF

ETF

EMBC

IE00B9M04V95

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
2.966 CHF +0.82% Intraday chart for iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF +0.03% -4.01%
2020 IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF Announces Interim Distribution, Payable on 25 March 2020 CI
2020 IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF(EMBC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.9719 CHF 2.9868 CHF 2.9658 CHF 2.942 CHF 2.966 CHF
Volume 59 439 14 469 76 455 135 526 156 384
Change +0.30% +0.50% -0.70% -0.80% +0.82%
Opening 2.97 2.99 2.98 2.98 2.969
High 2.97 2.99 2.98 2.98 2.969
Low 2.96 2.96 2.97 2.94 2.954

Other stock markets

Markets Price Change Volume
Swiss Exchange EMBC
EMBC Delayed quote 2.966 CHF ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF+0.82% 156,384
London S.E. 0Y3P
0Y3P Delayed quote 2.957 CHF ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF-25.68% 250,000
BOERSE MUENCHEN IS0B
IS0B Real-time 3.047 EUR ETF iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF+1.26% 6

Performance

1 week+0.10%
Current month-3.07%
1 month-2.95%
3 months-1.05%
6 months+5.48%
Current year-4.01%
1 year-3.63%
3 years-30.20%
5 years-32.72%

Volumes

markets
Daily volume
156 384
Estimated daily volume
156 384
Avg. Volume 20 sessions
69 612
Daily volume ratio
2.25
Avg. Volume 20 sessions CHF
206 469.19
Avg. Volume 20 sessions USD
225 802.97
Record volume 1
1 637 966
Record volume 2
1 506 739
Record volume 3
1 122 841

Highs and lows

1 week
2.94
Extreme 2.9374
2.99
1 month
2.94
Extreme 2.9374
3.07
3 years
2.78
Extreme 2.777
4.35
5 years
2.78
Extreme 2.777
4.62

Indicators

Moving average 5 days
2.97
Moving average 20 days
3.01
Moving average 50 days
3.02
Moving average 100 days
3.02
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
38.57
RSI 14 days
40.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b89b7a4b88927.zL7KpnYmbRReO_TiWvn-7949sWslkbccqEL4DZ4doAE.oc2D7xpTWGYceoOUFpzO3ZV22Cdp8NB-wjHAQ-RX1V71jaHtQ0JecxhCsQ
DatePriceVolumeDaily volume
11:35:13 am 2.966 5 156,384
11:35:13 am 2.966 2,792 156,379
11:19:49 am 2.958 1 153,587
10:23:00 am 2.966 2,845 153,586
08:55:24 am 2.96 134 150,741
08:02:43 am 2.955 567 150,607
05:28:51 am 2.955 10,000 150,040
05:28:29 am 2.955 15,438 140,040
05:28:10 am 2.955 10,000 124,602
05:24:55 am 2.955 8,000 114,602

ETF Ratings

Description

IE00B9M04V95
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying J.P. Morgan EMBI Global Core Hedged to Swiss Franc Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-04-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 199 M€
AuM 1M 191 M€
AuM 3 months 189 M€
AuM 6 months 186 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. EMBC ETF
  4. Quotes iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) - CHF